Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:49 | - | 43,28 |
24.09.24 16:44:13 | - | 43,28 |
24.09.24 16:44:11 | - | 43,28 |
24.09.24 16:44:11 | - | 43,28 |
24.09.24 16:43:41 | - | 43,27 |
24.09.24 16:43:39 | - | 43,26 |
24.09.24 16:43:07 | - | 43,26 |
24.09.24 16:43:03 | - | 43,26 |
24.09.24 16:42:51 | - | 43,25 |
24.09.24 16:42:28 | - | 43,25 |
24.09.24 16:42:27 | - | 43,25 |
24.09.24 16:42:02 | - | 43,25 |
24.09.24 16:41:51 | - | 43,25 |
24.09.24 16:41:50 | - | 43,26 |
24.09.24 16:41:29 | - | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:25 | - | 43,26 |
24.09.24 16:41:03 | - | 43,26 |
24.09.24 16:40:45 | - | 43,26 |
24.09.24 16:40:32 | - | 43,26 |
24.09.24 16:40:31 | - | 43,26 |
24.09.24 16:39:48 | - | 43,27 |
24.09.24 16:39:38 | - | 43,28 |
24.09.24 16:39:36 | - | 43,28 |
24.09.24 16:39:35 | - | 43,28 |
24.09.24 16:39:34 | - | 43,28 |
24.09.24 16:39:33 | - | 43,28 |
24.09.24 16:39:28 | - | 43,28 |
24.09.24 16:39:14 | - | 43,28 |
24.09.24 16:39:13 | - | 43,28 |
24.09.24 16:38:56 | - | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:44 | - | 43,28 |
24.09.24 16:38:22 | - | 43,27 |
24.09.24 16:38:11 | - | 43,27 |
24.09.24 16:38:06 | - | 43,27 |
24.09.24 16:37:33 | - | 43,28 |
24.09.24 16:37:31 | - | 43,29 |
24.09.24 16:37:22 | - | 43,29 |
24.09.24 16:37:08 | - | 43,30 |
24.09.24 16:37:06 | - | 43,30 |
24.09.24 16:37:04 | - | 43,30 |
24.09.24 16:36:50 | - | 43,30 |
24.09.24 16:36:49 | - | 43,30 |
24.09.24 16:36:38 | - | 43,31 |
24.09.24 16:36:11 | - | 43,31 |
24.09.24 16:36:09 | - | 43,31 |