Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:16 | - | 43,29 |
24.09.24 16:48:14 | - | 43,29 |
24.09.24 16:48:13 | - | 43,29 |
24.09.24 16:48:10 | - | 43,29 |
24.09.24 16:48:10 | - | 43,29 |
24.09.24 16:47:54 | - | 43,29 |
24.09.24 16:47:39 | - | 43,30 |
24.09.24 16:47:38 | - | 43,29 |
24.09.24 16:47:38 | - | 43,30 |
24.09.24 16:47:35 | - | 43,29 |
24.09.24 16:47:32 | - | 43,30 |
24.09.24 16:47:30 | - | 43,30 |
24.09.24 16:47:27 | - | 43,30 |
24.09.24 16:47:26 | - | 43,30 |
24.09.24 16:47:26 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:11 | - | 43,30 |
24.09.24 16:47:11 | - | 43,31 |
24.09.24 16:47:11 | - | 43,31 |
24.09.24 16:47:09 | - | 43,30 |
24.09.24 16:47:09 | - | 43,30 |
24.09.24 16:47:08 | - | 43,30 |
24.09.24 16:47:05 | - | 43,30 |
24.09.24 16:46:55 | - | 43,30 |
24.09.24 16:46:37 | - | 43,30 |
24.09.24 16:46:35 | - | 43,30 |
24.09.24 16:46:34 | - | 43,30 |
24.09.24 16:46:32 | - | 43,30 |
24.09.24 16:46:27 | - | 43,28 |
24.09.24 16:46:01 | - | 43,28 |
24.09.24 16:45:45 | - | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:43 | - | 43,29 |
24.09.24 16:45:18 | - | 43,29 |
24.09.24 16:45:09 | - | 43,28 |
24.09.24 16:44:52 | - | 43,28 |
24.09.24 16:44:49 | - | 43,28 |
24.09.24 16:44:13 | - | 43,28 |
24.09.24 16:44:11 | - | 43,28 |
24.09.24 16:44:11 | - | 43,28 |
24.09.24 16:43:41 | - | 43,27 |
24.09.24 16:43:39 | - | 43,26 |
24.09.24 16:43:07 | - | 43,26 |
24.09.24 16:43:03 | - | 43,26 |
24.09.24 16:42:51 | - | 43,25 |
24.09.24 16:42:28 | - | 43,25 |
24.09.24 16:42:27 | - | 43,25 |