Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:15 | - | 43,34 |
24.09.24 16:27:13 | - | 43,34 |
24.09.24 16:27:09 | - | 43,34 |
24.09.24 16:27:07 | - | 43,34 |
24.09.24 16:27:05 | - | 43,34 |
24.09.24 16:27:04 | - | 43,34 |
24.09.24 16:27:03 | - | 43,34 |
24.09.24 16:27:03 | - | 43,34 |
24.09.24 16:27:02 | - | 43,34 |
24.09.24 16:27:00 | - | 43,34 |
24.09.24 16:26:31 | - | 43,34 |
24.09.24 16:26:20 | - | 43,34 |
24.09.24 16:26:08 | - | 43,34 |
24.09.24 16:26:06 | - | 43,34 |
24.09.24 16:26:06 | - | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:04 | - | 43,34 |
24.09.24 16:26:02 | - | 43,34 |
24.09.24 16:25:58 | - | 43,34 |
24.09.24 16:25:54 | - | 43,35 |
24.09.24 16:25:49 | - | 43,35 |
24.09.24 16:25:42 | - | 43,35 |
24.09.24 16:25:12 | - | 43,36 |
24.09.24 16:25:08 | - | 43,36 |
24.09.24 16:25:05 | - | 43,36 |
24.09.24 16:24:18 | - | 43,35 |
24.09.24 16:24:16 | - | 43,35 |
24.09.24 16:24:04 | - | 43,34 |
24.09.24 16:23:35 | - | 43,34 |
24.09.24 16:23:22 | - | 43,35 |
24.09.24 16:23:20 | - | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:20 | - | 43,34 |
24.09.24 16:23:19 | - | 43,35 |
24.09.24 16:23:16 | - | 43,35 |
24.09.24 16:23:09 | - | 43,35 |
24.09.24 16:23:08 | - | 43,37 |
24.09.24 16:23:05 | - | 43,37 |
24.09.24 16:23:00 | - | 43,37 |
24.09.24 16:22:54 | - | 43,37 |
24.09.24 16:22:48 | - | 43,37 |
24.09.24 16:22:15 | - | 43,37 |
24.09.24 16:21:45 | - | 43,39 |
24.09.24 16:20:31 | - | 43,38 |
24.09.24 16:20:20 | - | 43,38 |
24.09.24 16:20:03 | - | 43,38 |
24.09.24 16:19:51 | - | 43,38 |