Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:00 | - | 43,28 |
24.09.24 19:51:46 | - | 43,28 |
24.09.24 19:51:44 | - | 43,28 |
24.09.24 19:51:09 | - | 43,28 |
24.09.24 19:51:05 | - | 43,28 |
24.09.24 19:50:57 | - | 43,29 |
24.09.24 19:50:55 | - | 43,28 |
24.09.24 19:49:30 | - | 43,28 |
24.09.24 19:49:28 | - | 43,28 |
24.09.24 19:49:10 | - | 43,28 |
24.09.24 19:49:08 | - | 43,28 |
24.09.24 19:48:50 | - | 43,28 |
24.09.24 19:48:48 | - | 43,28 |
24.09.24 19:48:36 | - | 43,28 |
24.09.24 19:48:34 | - | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:10 | - | 43,28 |
24.09.24 19:48:06 | - | 43,28 |
24.09.24 19:48:04 | - | 43,28 |
24.09.24 19:47:58 | - | 43,28 |
24.09.24 19:46:25 | - | 43,28 |
24.09.24 19:46:21 | - | 43,28 |
24.09.24 19:45:47 | - | 43,28 |
24.09.24 19:45:45 | - | 43,28 |
24.09.24 19:44:07 | - | 43,29 |
24.09.24 19:44:05 | - | 43,29 |
24.09.24 19:43:25 | - | 43,29 |
24.09.24 19:43:23 | - | 43,29 |
24.09.24 19:43:04 | - | 43,29 |
24.09.24 19:43:02 | - | 43,29 |
24.09.24 19:42:26 | - | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:22 | - | 43,28 |
24.09.24 19:41:23 | - | 43,28 |
24.09.24 19:41:19 | - | 43,28 |
24.09.24 19:38:35 | - | 43,29 |
24.09.24 19:35:53 | - | 43,29 |
24.09.24 19:35:51 | - | 43,29 |
24.09.24 19:33:38 | - | 43,30 |
24.09.24 19:33:36 | - | 43,29 |
24.09.24 19:32:59 | - | 43,29 |
24.09.24 19:32:51 | - | 43,29 |
24.09.24 19:32:31 | - | 43,30 |
24.09.24 19:32:29 | - | 43,29 |
24.09.24 19:32:19 | - | 43,29 |
24.09.24 19:32:13 | - | 43,29 |
24.09.24 19:31:26 | - | 43,29 |