Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:06 | - | 43,05 |
25.09.24 08:29:57 | - | 43,05 |
25.09.24 08:28:27 | - | 43,05 |
25.09.24 08:27:55 | - | 43,04 |
25.09.24 08:27:32 | - | 43,04 |
25.09.24 08:27:10 | - | 43,04 |
25.09.24 08:26:44 | - | 43,05 |
25.09.24 08:26:09 | - | 43,05 |
25.09.24 08:25:45 | - | 43,06 |
25.09.24 08:25:43 | - | 43,05 |
25.09.24 08:25:02 | - | 43,06 |
25.09.24 08:24:22 | - | 43,05 |
25.09.24 08:24:16 | - | 43,06 |
25.09.24 08:24:14 | - | 43,05 |
25.09.24 08:23:38 | - | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:23:03 | - | 43,05 |
25.09.24 08:22:33 | - | 43,05 |
25.09.24 08:22:05 | - | 43,05 |
25.09.24 08:21:31 | - | 43,05 |
25.09.24 08:19:22 | - | 43,05 |
25.09.24 08:18:43 | - | 43,05 |
25.09.24 08:18:10 | - | 43,04 |
25.09.24 08:18:07 | - | 43,05 |
25.09.24 08:17:19 | - | 43,05 |
25.09.24 08:16:34 | - | 43,05 |
25.09.24 08:16:18 | - | 43,04 |
25.09.24 08:16:06 | - | 43,05 |
25.09.24 08:15:24 | - | 43,05 |
25.09.24 08:15:00 | - | 43,06 |
25.09.24 08:14:48 | - | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:39 | - | 43,06 |
25.09.24 08:14:29 | - | 43,06 |
25.09.24 08:14:17 | - | 43,06 |
25.09.24 08:14:07 | - | 43,06 |
25.09.24 08:14:01 | - | 43,07 |
25.09.24 08:13:57 | - | 43,06 |
25.09.24 08:13:55 | - | 43,07 |
25.09.24 08:13:41 | - | 43,06 |
25.09.24 08:13:25 | - | 43,07 |
25.09.24 08:12:23 | - | 43,07 |
25.09.24 08:11:59 | - | 43,08 |
25.09.24 08:11:13 | - | 43,08 |
25.09.24 08:10:54 | - | 43,08 |
25.09.24 08:10:52 | - | 43,08 |
25.09.24 08:10:48 | - | 43,08 |