Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:16:33 | - | 43,03 |
25.09.24 07:16:27 | - | 43,03 |
25.09.24 07:16:17 | - | 43,03 |
25.09.24 07:16:15 | - | 43,04 |
25.09.24 07:16:13 | - | 43,03 |
25.09.24 07:16:09 | - | 43,04 |
25.09.24 07:16:01 | - | 43,05 |
25.09.24 07:15:59 | - | 43,05 |
25.09.24 07:15:47 | - | 43,05 |
25.09.24 07:15:35 | - | 43,05 |
25.09.24 07:15:21 | - | 43,04 |
25.09.24 07:15:09 | - | 43,05 |
25.09.24 07:15:05 | - | 43,05 |
25.09.24 07:15:03 | - | 43,05 |
25.09.24 07:15:01 | - | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:14:45 | - | 43,05 |
25.09.24 07:14:41 | - | 43,05 |
25.09.24 07:14:17 | - | 43,05 |
25.09.24 07:14:07 | - | 43,06 |
25.09.24 07:14:01 | - | 43,05 |
25.09.24 07:13:44 | - | 43,05 |
25.09.24 07:13:24 | - | 43,05 |
25.09.24 07:13:20 | - | 43,05 |
25.09.24 07:13:04 | - | 43,06 |
25.09.24 07:13:00 | - | 43,06 |
25.09.24 07:12:32 | - | 43,07 |
25.09.24 07:10:18 | - | 43,07 |
25.09.24 07:07:17 | - | 43,07 |
25.09.24 07:07:01 | - | 43,07 |
25.09.24 07:06:31 | - | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:06:27 | - | 43,07 |
25.09.24 07:06:25 | - | 43,07 |
25.09.24 07:06:23 | - | 43,26 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |