Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:00 | - | 43,07 |
25.09.24 08:53:15 | - | 43,07 |
25.09.24 08:52:07 | - | 43,07 |
25.09.24 08:51:37 | - | 43,06 |
25.09.24 08:50:12 | - | 43,07 |
25.09.24 08:50:04 | - | 43,07 |
25.09.24 08:49:41 | - | 43,07 |
25.09.24 08:48:38 | - | 43,06 |
25.09.24 08:48:26 | - | 43,06 |
25.09.24 08:48:24 | - | 43,06 |
25.09.24 08:48:22 | - | 43,06 |
25.09.24 08:48:18 | - | 43,06 |
25.09.24 08:47:09 | - | 43,06 |
25.09.24 08:46:02 | - | 43,06 |
25.09.24 08:46:00 | - | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:34 | - | 43,06 |
25.09.24 08:45:32 | - | 43,07 |
25.09.24 08:45:30 | - | 43,06 |
25.09.24 08:45:00 | - | 43,07 |
25.09.24 08:44:58 | - | 43,07 |
25.09.24 08:43:02 | - | 43,07 |
25.09.24 08:42:42 | - | 43,06 |
25.09.24 08:42:28 | - | 43,06 |
25.09.24 08:42:06 | - | 43,05 |
25.09.24 08:41:44 | - | 43,05 |
25.09.24 08:40:34 | - | 43,04 |
25.09.24 08:40:04 | - | 43,05 |
25.09.24 08:38:50 | - | 43,05 |
25.09.24 08:36:33 | - | 43,05 |
25.09.24 08:36:20 | - | 43,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:36:18 | - | 43,05 |
25.09.24 08:36:08 | - | 43,04 |
25.09.24 08:36:04 | - | 43,05 |
25.09.24 08:35:48 | - | 43,04 |
25.09.24 08:35:22 | - | 43,04 |
25.09.24 08:35:18 | - | 43,03 |
25.09.24 08:35:02 | - | 43,04 |
25.09.24 08:34:48 | - | 43,04 |
25.09.24 08:33:34 | - | 43,05 |
25.09.24 08:33:04 | - | 43,04 |
25.09.24 08:32:56 | - | 43,05 |
25.09.24 08:32:41 | - | 43,04 |
25.09.24 08:31:31 | - | 43,05 |
25.09.24 08:31:21 | - | 43,04 |
25.09.24 08:31:07 | - | 43,05 |