Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:40 | - | 43,49 |
25.09.24 09:20:38 | - | 43,50 |
25.09.24 09:20:12 | - | 43,50 |
25.09.24 09:20:02 | - | 43,50 |
25.09.24 09:18:13 | - | 43,50 |
25.09.24 09:17:38 | - | 43,50 |
25.09.24 09:17:31 | - | 43,48 |
25.09.24 09:17:25 | - | 43,48 |
25.09.24 09:17:21 | - | 43,48 |
25.09.24 09:16:57 | - | 43,47 |
25.09.24 09:16:39 | - | 43,46 |
25.09.24 09:16:32 | - | 43,46 |
25.09.24 09:16:29 | - | 43,45 |
25.09.24 09:16:17 | - | 43,45 |
25.09.24 09:16:07 | - | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:03 | - | 43,46 |
25.09.24 09:15:16 | - | 43,46 |
25.09.24 09:15:16 | - | 43,46 |
25.09.24 09:15:11 | - | 43,45 |
25.09.24 09:15:08 | - | 43,44 |
25.09.24 09:13:30 | - | 43,44 |
25.09.24 09:13:26 | - | 43,44 |
25.09.24 09:12:24 | - | 43,43 |
25.09.24 09:12:22 | - | 43,44 |
25.09.24 09:12:21 | - | 43,43 |
25.09.24 09:12:19 | - | 43,44 |
25.09.24 09:11:48 | - | 43,43 |
25.09.24 09:11:43 | - | 43,44 |
25.09.24 09:11:16 | - | 43,44 |
25.09.24 09:11:00 | - | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:54 | - | 43,45 |
25.09.24 09:10:30 | - | 43,45 |
25.09.24 09:10:16 | - | 43,45 |
25.09.24 09:10:15 | - | 43,45 |
25.09.24 09:10:06 | - | 43,44 |
25.09.24 09:10:04 | - | 43,44 |
25.09.24 09:10:00 | - | 43,42 |
25.09.24 09:09:51 | - | 43,41 |
25.09.24 09:09:39 | - | 43,41 |
25.09.24 09:09:38 | - | 43,41 |
25.09.24 09:09:12 | - | 43,40 |
25.09.24 09:09:12 | - | 43,41 |
25.09.24 09:09:03 | - | 43,40 |
25.09.24 09:09:03 | - | 43,40 |
25.09.24 09:08:25 | - | 43,38 |