Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:16 | - | 43,24 |
24.09.24 21:59:12 | - | 43,24 |
24.09.24 21:59:00 | - | 43,24 |
24.09.24 21:58:07 | - | 43,29 |
24.09.24 21:58:05 | - | 43,29 |
24.09.24 21:58:03 | - | 43,29 |
24.09.24 21:57:53 | - | 43,28 |
24.09.24 21:57:49 | - | 43,28 |
24.09.24 21:57:41 | - | 43,29 |
24.09.24 21:56:27 | - | 43,28 |
24.09.24 21:56:25 | - | 43,28 |
24.09.24 21:56:19 | - | 43,28 |
24.09.24 21:56:09 | - | 43,28 |
24.09.24 21:56:05 | - | 43,28 |
24.09.24 21:55:55 | - | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:51 | - | 43,28 |
24.09.24 21:55:45 | - | 43,27 |
24.09.24 21:55:43 | - | 43,27 |
24.09.24 21:55:41 | - | 43,27 |
24.09.24 21:55:27 | - | 43,28 |
24.09.24 21:55:25 | - | 43,27 |
24.09.24 21:54:45 | - | 43,27 |
24.09.24 21:54:43 | - | 43,27 |
24.09.24 21:53:57 | - | 43,28 |
24.09.24 21:53:50 | - | 43,27 |
24.09.24 21:53:44 | - | 43,27 |
24.09.24 21:53:12 | - | 43,27 |
24.09.24 21:52:58 | - | 43,28 |
24.09.24 21:52:56 | - | 43,27 |
24.09.24 21:52:17 | - | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:13 | - | 43,27 |
24.09.24 21:51:47 | - | 43,27 |
24.09.24 21:51:43 | - | 43,27 |
24.09.24 21:51:41 | - | 43,27 |
24.09.24 21:51:39 | - | 43,27 |
24.09.24 21:51:21 | - | 43,27 |
24.09.24 21:51:17 | - | 43,27 |
24.09.24 21:51:15 | - | 43,28 |
24.09.24 21:51:13 | - | 43,28 |
24.09.24 21:51:11 | - | 43,28 |
24.09.24 21:51:09 | - | 43,29 |
24.09.24 21:51:07 | - | 43,28 |
24.09.24 21:51:05 | - | 43,28 |
24.09.24 21:51:03 | - | 43,28 |
24.09.24 21:50:53 | - | 43,27 |