Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:13:47 | - | 43,23 |
24.09.24 22:13:02 | - | 43,24 |
24.09.24 22:10:02 | - | 43,24 |
24.09.24 22:07:02 | - | 43,24 |
24.09.24 22:04:01 | - | 43,24 |
24.09.24 22:01:01 | - | 43,24 |
24.09.24 22:00:59 | - | 43,24 |
24.09.24 22:00:09 | - | 43,26 |
24.09.24 22:00:03 | - | 43,25 |
24.09.24 21:59:58 | - | 43,25 |
24.09.24 21:59:52 | - | 43,25 |
24.09.24 21:59:48 | - | 43,25 |
24.09.24 21:59:46 | - | 43,25 |
24.09.24 21:59:44 | - | 43,25 |
24.09.24 21:59:34 | - | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:32 | - | 43,24 |
24.09.24 21:59:28 | - | 43,24 |
24.09.24 21:59:26 | - | 43,24 |
24.09.24 21:59:20 | - | 43,24 |
24.09.24 21:59:18 | - | 43,24 |
24.09.24 21:59:16 | - | 43,24 |
24.09.24 21:59:12 | - | 43,24 |
24.09.24 21:59:00 | - | 43,24 |
24.09.24 21:58:07 | - | 43,29 |
24.09.24 21:58:05 | - | 43,29 |
24.09.24 21:58:03 | - | 43,29 |
24.09.24 21:57:53 | - | 43,28 |
24.09.24 21:57:49 | - | 43,28 |
24.09.24 21:57:41 | - | 43,29 |
24.09.24 21:56:27 | - | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:25 | - | 43,28 |
24.09.24 21:56:19 | - | 43,28 |
24.09.24 21:56:09 | - | 43,28 |
24.09.24 21:56:05 | - | 43,28 |
24.09.24 21:55:55 | - | 43,28 |
24.09.24 21:55:51 | - | 43,28 |
24.09.24 21:55:45 | - | 43,27 |
24.09.24 21:55:43 | - | 43,27 |
24.09.24 21:55:41 | - | 43,27 |
24.09.24 21:55:27 | - | 43,28 |
24.09.24 21:55:25 | - | 43,27 |
24.09.24 21:54:45 | - | 43,27 |
24.09.24 21:54:43 | - | 43,27 |
24.09.24 21:53:57 | - | 43,28 |
24.09.24 21:53:50 | - | 43,27 |