Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:45 | - | 43,30 |
24.09.24 19:22:39 | - | 43,30 |
24.09.24 19:22:37 | - | 43,30 |
24.09.24 19:22:30 | - | 43,30 |
24.09.24 19:19:30 | - | 43,30 |
24.09.24 19:16:30 | - | 43,30 |
24.09.24 19:16:28 | - | 43,30 |
24.09.24 19:14:36 | - | 43,31 |
24.09.24 19:13:25 | - | 43,30 |
24.09.24 19:13:21 | - | 43,30 |
24.09.24 19:12:22 | - | 43,30 |
24.09.24 19:12:20 | - | 43,30 |
24.09.24 19:12:10 | - | 43,30 |
24.09.24 19:12:08 | - | 43,30 |
24.09.24 19:11:03 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:59 | - | 43,29 |
24.09.24 19:10:20 | - | 43,29 |
24.09.24 19:10:16 | - | 43,29 |
24.09.24 19:10:14 | - | 43,30 |
24.09.24 19:10:12 | - | 43,29 |
24.09.24 19:08:59 | - | 43,29 |
24.09.24 19:08:55 | - | 43,29 |
24.09.24 19:07:20 | - | 43,30 |
24.09.24 19:07:16 | - | 43,29 |
24.09.24 19:07:07 | - | 43,29 |
24.09.24 19:07:05 | - | 43,29 |
24.09.24 19:06:55 | - | 43,30 |
24.09.24 19:06:53 | - | 43,30 |
24.09.24 19:06:45 | - | 43,30 |
24.09.24 19:06:43 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:06 | - | 43,30 |
24.09.24 19:04:57 | - | 43,29 |
24.09.24 19:04:07 | - | 43,30 |
24.09.24 19:03:41 | - | 43,30 |
24.09.24 19:00:40 | - | 43,30 |
24.09.24 19:00:36 | - | 43,30 |
24.09.24 19:00:24 | - | 43,29 |
24.09.24 19:00:22 | - | 43,29 |
24.09.24 19:00:10 | - | 43,29 |
24.09.24 19:00:06 | - | 43,29 |
24.09.24 18:59:31 | - | 43,29 |
24.09.24 18:59:23 | - | 43,30 |
24.09.24 18:59:21 | - | 43,30 |
24.09.24 18:58:57 | - | 43,29 |
24.09.24 18:58:55 | - | 43,30 |