Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:07 | - | 43,29 |
24.09.24 19:44:05 | - | 43,29 |
24.09.24 19:43:25 | - | 43,29 |
24.09.24 19:43:23 | - | 43,29 |
24.09.24 19:43:04 | - | 43,29 |
24.09.24 19:43:02 | - | 43,29 |
24.09.24 19:42:26 | - | 43,29 |
24.09.24 19:42:22 | - | 43,28 |
24.09.24 19:41:23 | - | 43,28 |
24.09.24 19:41:19 | - | 43,28 |
24.09.24 19:38:35 | - | 43,29 |
24.09.24 19:35:53 | - | 43,29 |
24.09.24 19:35:51 | - | 43,29 |
24.09.24 19:33:38 | - | 43,30 |
24.09.24 19:33:36 | - | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:59 | - | 43,29 |
24.09.24 19:32:51 | - | 43,29 |
24.09.24 19:32:31 | - | 43,30 |
24.09.24 19:32:29 | - | 43,29 |
24.09.24 19:32:19 | - | 43,29 |
24.09.24 19:32:13 | - | 43,29 |
24.09.24 19:31:26 | - | 43,29 |
24.09.24 19:31:22 | - | 43,29 |
24.09.24 19:30:31 | - | 43,30 |
24.09.24 19:30:29 | - | 43,29 |
24.09.24 19:30:07 | - | 43,29 |
24.09.24 19:29:59 | - | 43,29 |
24.09.24 19:29:53 | - | 43,29 |
24.09.24 19:29:49 | - | 43,29 |
24.09.24 19:29:25 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:23 | - | 43,29 |
24.09.24 19:27:36 | - | 43,29 |
24.09.24 19:27:34 | - | 43,29 |
24.09.24 19:26:37 | - | 43,30 |
24.09.24 19:26:35 | - | 43,29 |
24.09.24 19:26:23 | - | 43,29 |
24.09.24 19:26:21 | - | 43,29 |
24.09.24 19:25:20 | - | 43,30 |
24.09.24 19:25:18 | - | 43,29 |
24.09.24 19:25:12 | - | 43,30 |
24.09.24 19:25:06 | - | 43,29 |
24.09.24 19:25:04 | - | 43,30 |
24.09.24 19:23:01 | - | 43,30 |
24.09.24 19:22:59 | - | 43,30 |
24.09.24 19:22:47 | - | 43,30 |