Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:08 | - | 43,44 |
24.09.24 15:47:08 | - | 43,44 |
24.09.24 15:46:44 | - | 43,45 |
24.09.24 15:46:34 | - | 43,45 |
24.09.24 15:46:33 | - | 43,45 |
24.09.24 15:45:49 | - | 43,44 |
24.09.24 15:45:48 | - | 43,44 |
24.09.24 15:43:22 | - | 43,44 |
24.09.24 15:43:16 | - | 43,44 |
24.09.24 15:43:12 | - | 43,45 |
24.09.24 15:43:12 | - | 43,44 |
24.09.24 15:43:09 | - | 43,45 |
24.09.24 15:43:08 | - | 43,44 |
24.09.24 15:42:46 | - | 43,44 |
24.09.24 15:42:45 | - | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:43 | - | 43,43 |
24.09.24 15:42:10 | - | 43,42 |
24.09.24 15:42:03 | - | 43,43 |
24.09.24 15:41:55 | - | 43,43 |
24.09.24 15:38:56 | - | 43,43 |
24.09.24 15:38:06 | - | 43,44 |
24.09.24 15:37:50 | - | 43,44 |
24.09.24 15:37:44 | - | 43,45 |
24.09.24 15:37:16 | - | 43,44 |
24.09.24 15:36:44 | - | 43,44 |
24.09.24 15:36:03 | - | 43,43 |
24.09.24 15:35:44 | - | 43,44 |
24.09.24 15:35:32 | - | 43,44 |
24.09.24 15:35:30 | - | 43,44 |
24.09.24 15:35:03 | - | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:03 | - | 43,42 |
24.09.24 15:34:46 | - | 43,42 |
24.09.24 15:34:19 | - | 43,41 |
24.09.24 15:34:07 | - | 43,41 |
24.09.24 15:33:37 | - | 43,41 |
24.09.24 15:33:27 | - | 43,41 |
24.09.24 15:32:35 | - | 43,40 |
24.09.24 15:32:04 | - | 43,40 |
24.09.24 15:31:31 | - | 43,39 |
24.09.24 15:31:18 | - | 43,39 |
24.09.24 15:31:07 | - | 43,38 |
24.09.24 15:31:05 | - | 43,39 |
24.09.24 15:31:03 | - | 43,38 |
24.09.24 15:31:01 | - | 43,39 |
24.09.24 15:30:56 | - | 43,38 |