Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:12 | - | 43,25 |
24.09.24 17:34:10 | - | 43,25 |
24.09.24 17:34:08 | - | 43,25 |
24.09.24 17:34:06 | - | 43,24 |
24.09.24 17:33:50 | - | 43,24 |
24.09.24 17:33:42 | - | 43,24 |
24.09.24 17:33:38 | - | 43,24 |
24.09.24 17:33:26 | - | 43,24 |
24.09.24 17:33:24 | - | 43,24 |
24.09.24 17:33:22 | - | 43,24 |
24.09.24 17:33:20 | - | 43,24 |
24.09.24 17:33:14 | - | 43,24 |
24.09.24 17:33:12 | - | 43,25 |
24.09.24 17:33:10 | - | 43,25 |
24.09.24 17:33:04 | - | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:00 | - | 43,25 |
24.09.24 17:31:02 | - | 43,17 |
24.09.24 17:31:00 | - | 43,27 |
24.09.24 17:30:22 | - | 43,32 |
24.09.24 17:29:55 | - | 43,32 |
24.09.24 17:29:50 | - | 43,32 |
24.09.24 17:29:03 | - | 43,31 |
24.09.24 17:28:03 | - | 43,31 |
24.09.24 17:28:02 | - | 43,31 |
24.09.24 17:27:28 | - | 43,31 |
24.09.24 17:27:25 | - | 43,32 |
24.09.24 17:27:06 | - | 43,32 |
24.09.24 17:25:32 | - | 43,32 |
24.09.24 17:25:04 | - | 43,33 |
24.09.24 17:25:03 | - | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:07 | - | 43,33 |
24.09.24 17:23:30 | - | 43,34 |
24.09.24 17:22:59 | - | 43,33 |
24.09.24 17:22:56 | - | 43,34 |
24.09.24 17:21:13 | - | 43,34 |
24.09.24 17:20:42 | - | 43,34 |
24.09.24 17:20:01 | - | 43,35 |
24.09.24 17:19:57 | - | 43,35 |
24.09.24 17:18:14 | - | 43,35 |
24.09.24 17:17:37 | - | 43,36 |
24.09.24 17:16:44 | - | 43,36 |
24.09.24 17:16:42 | - | 43,36 |
24.09.24 17:16:39 | - | 43,36 |
24.09.24 17:16:39 | - | 43,36 |
24.09.24 17:15:59 | - | 43,36 |