Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:39 | - | 43,33 |
24.09.24 16:03:25 | - | 43,33 |
24.09.24 16:03:23 | - | 43,34 |
24.09.24 16:03:16 | - | 43,34 |
24.09.24 16:03:12 | - | 43,36 |
24.09.24 16:03:11 | - | 43,36 |
24.09.24 16:03:07 | - | 43,36 |
24.09.24 16:03:07 | - | 43,36 |
24.09.24 16:03:05 | - | 43,37 |
24.09.24 16:03:03 | - | 43,36 |
24.09.24 16:03:02 | - | 43,36 |
24.09.24 16:03:01 | - | 43,36 |
24.09.24 16:03:00 | - | 43,36 |
24.09.24 16:02:56 | - | 43,36 |
24.09.24 16:02:53 | - | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:52 | - | 43,36 |
24.09.24 16:02:47 | - | 43,37 |
24.09.24 16:02:45 | - | 43,37 |
24.09.24 16:02:39 | - | 43,36 |
24.09.24 16:02:34 | - | 43,37 |
24.09.24 16:02:29 | - | 43,36 |
24.09.24 16:02:27 | - | 43,36 |
24.09.24 16:02:18 | - | 43,37 |
24.09.24 16:02:13 | - | 43,37 |
24.09.24 16:02:12 | - | 43,38 |
24.09.24 16:02:09 | - | 43,38 |
24.09.24 16:02:06 | - | 43,37 |
24.09.24 16:02:04 | - | 43,38 |
24.09.24 16:02:03 | - | 43,37 |
24.09.24 16:02:01 | - | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:59 | - | 43,37 |
24.09.24 16:01:58 | - | 43,38 |
24.09.24 16:01:56 | - | 43,38 |
24.09.24 16:01:54 | - | 43,37 |
24.09.24 16:01:53 | - | 43,38 |
24.09.24 16:01:52 | - | 43,38 |
24.09.24 16:01:45 | - | 43,37 |
24.09.24 16:01:43 | - | 43,37 |
24.09.24 16:01:24 | - | 43,37 |
24.09.24 16:01:23 | - | 43,37 |
24.09.24 16:01:22 | - | 43,36 |
24.09.24 16:01:16 | - | 43,37 |
24.09.24 16:01:16 | - | 43,36 |
24.09.24 16:01:12 | - | 43,37 |
24.09.24 16:01:10 | - | 43,38 |