Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:08 | - | 43,37 |
24.09.24 16:01:05 | - | 43,39 |
24.09.24 16:01:04 | - | 43,39 |
24.09.24 16:00:55 | - | 43,39 |
24.09.24 16:00:40 | - | 43,39 |
24.09.24 16:00:40 | - | 43,39 |
24.09.24 16:00:37 | - | 43,40 |
24.09.24 16:00:35 | - | 43,40 |
24.09.24 16:00:32 | - | 43,41 |
24.09.24 16:00:31 | - | 43,41 |
24.09.24 16:00:30 | - | 43,41 |
24.09.24 16:00:27 | - | 43,42 |
24.09.24 16:00:25 | - | 43,43 |
24.09.24 16:00:25 | - | 43,43 |
24.09.24 16:00:24 | - | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:20 | - | 43,43 |
24.09.24 16:00:19 | - | 43,43 |
24.09.24 16:00:19 | - | 43,42 |
24.09.24 16:00:16 | - | 43,43 |
24.09.24 16:00:15 | - | 43,43 |
24.09.24 16:00:14 | - | 43,44 |
24.09.24 16:00:13 | - | 43,43 |
24.09.24 16:00:12 | - | 43,43 |
24.09.24 16:00:12 | - | 43,44 |
24.09.24 16:00:11 | - | 43,44 |
24.09.24 16:00:10 | - | 43,38 |
24.09.24 16:00:10 | - | 43,44 |
24.09.24 16:00:09 | - | 43,44 |
24.09.24 16:00:09 | - | 43,39 |
24.09.24 16:00:08 | - | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:07 | - | 43,37 |
24.09.24 16:00:02 | - | 43,35 |
24.09.24 16:00:00 | - | 43,34 |
24.09.24 16:00:00 | - | 43,33 |
24.09.24 15:59:59 | - | 43,33 |
24.09.24 15:59:59 | - | 43,28 |
24.09.24 15:59:57 | - | 43,41 |
24.09.24 15:59:49 | - | 43,41 |
24.09.24 15:59:49 | - | 43,41 |
24.09.24 15:59:45 | - | 43,41 |
24.09.24 15:59:23 | - | 43,41 |
24.09.24 15:59:11 | - | 43,41 |
24.09.24 15:58:53 | - | 43,41 |
24.09.24 15:58:41 | - | 43,42 |
24.09.24 15:57:24 | - | 43,42 |