VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:10 | - | 107,614 |
23.09.24 20:00:01 | - | 107,614 |
23.09.24 17:36:07 | - | 107,614 |
23.09.24 17:29:03 | - | 108,737 |
23.09.24 17:28:26 | - | 109,255 |
23.09.24 17:28:13 | - | 109,255 |
23.09.24 17:27:13 | - | 109,255 |
23.09.24 17:25:32 | - | 109,260 |
23.09.24 17:24:30 | - | 109,270 |
23.09.24 17:23:17 | - | 109,275 |
23.09.24 17:23:02 | - | 109,270 |
23.09.24 17:22:16 | - | 109,260 |
23.09.24 17:21:33 | - | 109,250 |
23.09.24 17:20:20 | - | 109,270 |
23.09.24 17:19:50 | - | 109,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:45 | - | 109,280 |
23.09.24 17:17:52 | - | 109,285 |
23.09.24 17:16:59 | - | 109,280 |
23.09.24 17:16:02 | - | 109,280 |
23.09.24 17:15:41 | - | 109,280 |
23.09.24 17:15:41 | - | 109,280 |
23.09.24 17:15:41 | - | 109,280 |
23.09.24 17:15:41 | - | 109,280 |
23.09.24 17:15:41 | - | 109,280 |
23.09.24 17:15:41 | - | 109,280 |
23.09.24 17:14:40 | - | 109,285 |
23.09.24 17:13:18 | - | 109,285 |
23.09.24 17:12:36 | - | 109,285 |
23.09.24 17:11:43 | - | 109,300 |
23.09.24 17:11:04 | - | 109,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:01 | - | 109,306 |
23.09.24 17:08:07 | - | 109,310 |
23.09.24 17:06:36 | - | 109,300 |
23.09.24 17:05:53 | - | 109,275 |
23.09.24 17:05:05 | - | 109,280 |
23.09.24 17:05:05 | - | 109,280 |
23.09.24 17:05:05 | - | 109,280 |
23.09.24 17:05:05 | - | 109,280 |
23.09.24 17:05:05 | - | 109,280 |
23.09.24 17:05:05 | - | 109,280 |
23.09.24 17:04:01 | - | 109,255 |
23.09.24 17:03:18 | - | 109,236 |
23.09.24 17:02:29 | - | 109,230 |
23.09.24 17:01:32 | - | 109,215 |
23.09.24 17:00:31 | - | 109,210 |