VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:14 | - | 108,656 |
24.09.24 10:32:34 | - | 109,355 |
24.09.24 10:32:19 | - | 109,355 |
24.09.24 10:31:49 | - | 109,355 |
24.09.24 10:31:29 | - | 109,355 |
24.09.24 10:30:35 | - | 109,385 |
24.09.24 10:29:41 | - | 109,390 |
24.09.24 10:29:10 | - | 109,390 |
24.09.24 10:28:17 | - | 109,385 |
24.09.24 10:27:49 | - | 109,385 |
24.09.24 10:27:28 | - | 109,380 |
24.09.24 10:26:58 | - | 109,385 |
24.09.24 10:26:40 | - | 109,380 |
24.09.24 10:25:20 | - | 109,390 |
24.09.24 10:24:53 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:37 | - | 109,400 |
24.09.24 10:23:52 | - | 109,400 |
24.09.24 10:23:20 | - | 108,730 |
24.09.24 10:22:33 | - | 109,400 |
24.09.24 10:22:05 | - | 109,400 |
24.09.24 10:21:38 | - | 109,395 |
24.09.24 10:21:08 | - | 109,390 |
24.09.24 10:20:40 | - | 109,390 |
24.09.24 10:20:30 | - | 109,390 |
24.09.24 10:18:56 | - | 109,395 |
24.09.24 10:17:26 | - | 109,395 |
24.09.24 10:16:59 | - | 109,395 |
24.09.24 10:16:08 | - | 109,395 |
24.09.24 10:15:38 | - | 109,395 |
24.09.24 10:14:24 | - | 109,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:57 | - | 109,395 |
24.09.24 10:12:37 | - | 109,395 |
24.09.24 10:12:05 | - | 109,390 |
24.09.24 10:10:59 | - | 109,390 |
24.09.24 10:10:37 | - | 109,390 |
24.09.24 10:10:01 | - | 109,390 |
24.09.24 10:09:30 | - | 109,390 |
24.09.24 10:08:56 | - | 109,385 |
24.09.24 10:07:16 | - | 109,385 |
24.09.24 10:06:38 | - | 109,380 |
24.09.24 10:06:08 | - | 109,380 |
24.09.24 10:04:55 | - | 109,380 |
24.09.24 10:03:56 | - | 109,375 |
24.09.24 10:03:12 | - | 109,420 |
24.09.24 10:02:53 | - | 109,415 |