VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:36 | - | 109,456 |
24.09.24 09:33:01 | - | 109,450 |
24.09.24 09:32:53 | - | 109,445 |
24.09.24 09:32:28 | - | 109,460 |
24.09.24 09:31:40 | - | 109,350 |
24.09.24 09:31:02 | - | 109,350 |
24.09.24 09:30:20 | - | 109,340 |
24.09.24 09:29:54 | - | 109,375 |
24.09.24 09:29:29 | - | 109,380 |
24.09.24 09:29:01 | - | 109,365 |
24.09.24 09:28:25 | - | 109,310 |
24.09.24 09:27:57 | - | 109,310 |
24.09.24 09:27:16 | - | 109,310 |
24.09.24 09:26:26 | - | 109,310 |
24.09.24 09:26:02 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:23 | - | 109,320 |
24.09.24 09:25:05 | - | 109,325 |
24.09.24 09:24:43 | - | 109,320 |
24.09.24 09:24:13 | - | 109,325 |
24.09.24 09:23:47 | - | 109,400 |
24.09.24 09:22:54 | - | 109,420 |
24.09.24 09:22:24 | - | 109,425 |
24.09.24 09:21:31 | - | 109,456 |
24.09.24 09:21:01 | - | 109,450 |
24.09.24 09:20:01 | - | 109,440 |
24.09.24 09:19:43 | - | 109,431 |
24.09.24 09:19:15 | - | 109,425 |
24.09.24 09:18:38 | - | 109,431 |
24.09.24 09:18:25 | - | 109,431 |
24.09.24 09:17:16 | - | 109,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:43 | - | 109,435 |
24.09.24 09:16:08 | - | 109,440 |
24.09.24 09:15:38 | - | 109,435 |
24.09.24 09:15:28 | - | 109,445 |
24.09.24 09:14:52 | - | 109,425 |
24.09.24 09:14:51 | - | 109,330 |
24.09.24 09:13:27 | - | 109,440 |
24.09.24 09:13:03 | - | 109,440 |
24.09.24 09:12:46 | - | 109,415 |
24.09.24 09:12:12 | - | 109,425 |
24.09.24 09:08:15 | - | 108,505 |
24.09.24 09:06:52 | - | 108,309 |
24.09.24 09:06:08 | - | 108,505 |
24.09.24 09:05:09 | - | 108,505 |
24.09.24 09:04:01 | - | 108,505 |