VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:11 | - | 109,570 |
10.09.24 13:51:41 | - | 109,565 |
10.09.24 13:51:15 | - | 109,555 |
10.09.24 13:50:18 | - | 109,550 |
10.09.24 13:49:15 | - | 109,545 |
10.09.24 13:48:15 | - | 109,540 |
10.09.24 13:46:45 | - | 109,535 |
10.09.24 13:46:19 | - | 109,525 |
10.09.24 13:43:56 | - | 109,515 |
10.09.24 13:42:28 | - | 109,510 |
10.09.24 13:42:16 | - | 109,500 |
10.09.24 13:42:03 | - | 109,495 |
10.09.24 13:41:33 | - | 109,490 |
10.09.24 13:41:12 | - | 109,470 |
10.09.24 13:40:38 | - | 109,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:39:48 | - | 109,415 |
10.09.24 13:35:05 | - | 109,405 |
10.09.24 13:33:00 | - | 109,395 |
10.09.24 13:32:51 | - | 109,375 |
10.09.24 13:32:39 | - | 109,345 |
10.09.24 13:32:15 | - | 109,315 |
10.09.24 13:32:07 | - | 109,295 |
10.09.24 13:29:01 | - | 109,265 |
10.09.24 13:28:30 | - | 109,257 |
10.09.24 13:28:26 | - | 109,188 |
10.09.24 13:28:17 | - | 109,040 |
10.09.24 13:28:08 | - | 109,160 |
10.09.24 13:26:23 | - | 109,355 |
10.09.24 13:25:36 | - | 109,335 |
10.09.24 13:23:18 | - | 109,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:03 | - | 109,325 |
10.09.24 13:17:50 | - | 109,315 |
10.09.24 13:17:20 | - | 109,310 |
10.09.24 13:16:00 | - | 109,300 |
10.09.24 13:15:18 | - | 109,290 |
10.09.24 13:14:43 | - | 109,260 |
10.09.24 13:14:35 | - | 109,130 |
10.09.24 13:14:35 | - | 109,130 |
10.09.24 13:14:35 | - | 109,130 |
10.09.24 13:14:35 | - | 109,130 |
10.09.24 13:14:35 | - | 109,130 |
10.09.24 13:14:35 | - | 109,130 |
10.09.24 13:14:21 | - | 109,094 |
10.09.24 13:14:07 | - | 109,190 |
10.09.24 13:13:47 | - | 109,097 |