VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:31 | - | 109,625 |
10.09.24 14:18:01 | - | 109,628 |
10.09.24 14:17:15 | - | 109,630 |
10.09.24 14:16:09 | - | 109,625 |
10.09.24 14:15:39 | - | 109,620 |
10.09.24 14:15:15 | - | 109,625 |
10.09.24 14:13:50 | - | 109,620 |
10.09.24 14:12:32 | - | 109,625 |
10.09.24 14:11:59 | - | 109,615 |
10.09.24 14:11:29 | - | 109,620 |
10.09.24 14:09:58 | - | 109,620 |
10.09.24 14:08:15 | - | 109,615 |
10.09.24 14:07:06 | - | 109,611 |
10.09.24 14:06:05 | - | 109,600 |
10.09.24 14:05:35 | - | 109,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:04:09 | - | 109,611 |
10.09.24 14:03:45 | - | 109,615 |
10.09.24 14:03:33 | - | 109,605 |
10.09.24 14:02:59 | - | 109,608 |
10.09.24 14:02:43 | - | 109,608 |
10.09.24 14:02:04 | - | 109,611 |
10.09.24 14:02:01 | - | 109,605 |
10.09.24 14:01:14 | - | 109,598 |
10.09.24 14:00:50 | - | 109,600 |
10.09.24 14:00:20 | - | 109,595 |
10.09.24 14:00:01 | - | 109,590 |
10.09.24 13:59:44 | - | 109,590 |
10.09.24 13:57:57 | - | 109,595 |
10.09.24 13:57:27 | - | 109,593 |
10.09.24 13:57:19 | - | 109,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:57:08 | - | 109,595 |
10.09.24 13:57:08 | - | 109,595 |
10.09.24 13:57:08 | - | 109,595 |
10.09.24 13:56:59 | - | 109,400 |
10.09.24 13:56:59 | - | 109,400 |
10.09.24 13:56:48 | - | 109,593 |
10.09.24 13:56:42 | - | 109,588 |
10.09.24 13:56:35 | - | 109,397 |
10.09.24 13:56:18 | - | 109,585 |
10.09.24 13:56:02 | - | 109,588 |
10.09.24 13:55:25 | - | 109,588 |
10.09.24 13:54:56 | - | 109,581 |
10.09.24 13:54:25 | - | 109,575 |
10.09.24 13:53:35 | - | 109,581 |
10.09.24 13:53:05 | - | 109,575 |