VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:24 | - | 109,120 |
10.09.24 11:29:02 | - | 109,260 |
10.09.24 11:28:16 | - | 109,260 |
10.09.24 11:27:45 | - | 109,252 |
10.09.24 11:26:39 | - | 109,260 |
10.09.24 11:26:08 | - | 109,252 |
10.09.24 11:26:02 | - | 109,144 |
10.09.24 11:19:30 | - | 109,260 |
10.09.24 11:19:00 | - | 109,253 |
10.09.24 11:17:58 | - | 109,260 |
10.09.24 11:17:28 | - | 109,255 |
10.09.24 11:11:05 | - | 109,260 |
10.09.24 11:10:35 | - | 109,255 |
10.09.24 11:08:47 | - | 109,295 |
10.09.24 11:08:17 | - | 109,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:10 | - | 109,131 |
10.09.24 11:08:10 | - | 109,131 |
10.09.24 11:06:11 | - | 109,265 |
10.09.24 11:05:41 | - | 109,260 |
10.09.24 11:05:11 | - | 109,250 |
10.09.24 11:05:11 | - | 109,240 |
10.09.24 11:04:59 | - | 109,060 |
10.09.24 11:04:59 | - | 109,060 |
10.09.24 11:04:59 | - | 109,060 |
10.09.24 11:04:59 | - | 109,060 |
10.09.24 11:00:44 | - | 109,230 |
10.09.24 11:00:14 | - | 109,222 |
10.09.24 11:00:10 | - | 109,163 |
10.09.24 10:58:07 | - | 108,990 |
10.09.24 10:57:55 | - | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:17 | - | 109,260 |
10.09.24 10:55:47 | - | 109,252 |
10.09.24 10:55:39 | - | 109,135 |
10.09.24 10:54:56 | - | 109,015 |
10.09.24 10:54:46 | - | 109,005 |
10.09.24 10:54:44 | - | 109,252 |
10.09.24 10:54:37 | - | 109,135 |
10.09.24 10:54:18 | - | 109,010 |
10.09.24 10:48:32 | - | 109,236 |
10.09.24 10:48:02 | - | 109,230 |
10.09.24 10:48:00 | - | 109,210 |
10.09.24 10:48:00 | - | 109,210 |
10.09.24 10:47:55 | - | 109,125 |
10.09.24 10:44:48 | - | 109,015 |
10.09.24 10:44:17 | - | 109,010 |