VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:22 | - | 108,505 |
16.09.24 12:33:35 | - | 108,448 |
16.09.24 12:33:05 | - | 108,447 |
16.09.24 12:31:33 | - | 108,448 |
16.09.24 12:31:04 | - | 108,438 |
16.09.24 12:30:33 | - | 108,438 |
16.09.24 12:30:10 | - | 108,438 |
16.09.24 12:29:40 | - | 108,429 |
16.09.24 12:29:27 | - | 108,481 |
16.09.24 12:28:44 | - | 108,505 |
16.09.24 12:28:14 | - | 108,505 |
16.09.24 12:26:53 | - | 108,505 |
16.09.24 12:26:36 | - | 108,505 |
16.09.24 12:26:16 | - | 108,483 |
16.09.24 12:25:18 | - | 108,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:54 | - | 108,485 |
16.09.24 12:24:05 | - | 108,505 |
16.09.24 12:24:01 | - | 108,505 |
16.09.24 12:24:01 | - | 108,505 |
16.09.24 12:21:01 | - | 108,625 |
16.09.24 12:20:27 | - | 108,624 |
16.09.24 12:17:49 | - | 108,625 |
16.09.24 12:17:19 | - | 108,625 |
16.09.24 12:11:45 | - | 108,624 |
16.09.24 12:11:10 | - | 108,625 |
16.09.24 12:10:39 | - | 108,624 |
16.09.24 12:08:51 | - | 108,624 |
16.09.24 12:08:07 | - | 108,625 |
16.09.24 12:07:23 | - | 108,637 |
16.09.24 12:06:43 | - | 108,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:12 | - | 108,636 |
16.09.24 12:05:36 | - | 108,525 |
16.09.24 12:05:21 | - | 108,515 |
16.09.24 12:05:09 | - | 108,515 |
16.09.24 12:03:35 | - | 108,515 |
16.09.24 12:02:56 | - | 108,423 |
16.09.24 12:02:26 | - | 108,424 |
16.09.24 11:58:18 | - | 108,612 |
16.09.24 11:57:48 | - | 108,612 |
16.09.24 11:57:11 | - | 108,612 |
16.09.24 11:55:55 | - | 108,612 |
16.09.24 11:55:31 | - | 108,606 |
16.09.24 11:55:08 | - | 108,544 |
16.09.24 11:54:58 | - | 108,544 |
16.09.24 11:54:48 | - | 108,530 |