VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:08 | - | 108,542 |
16.09.24 11:53:03 | - | 108,541 |
16.09.24 11:52:33 | - | 108,542 |
16.09.24 11:52:22 | - | 108,542 |
16.09.24 11:51:51 | - | 108,606 |
16.09.24 11:51:46 | - | 108,605 |
16.09.24 11:50:01 | - | 108,605 |
16.09.24 11:48:03 | - | 108,541 |
16.09.24 11:46:55 | - | 108,533 |
16.09.24 11:46:20 | - | 108,605 |
16.09.24 11:44:38 | - | 108,606 |
16.09.24 11:42:19 | - | 108,606 |
16.09.24 11:40:40 | - | 108,539 |
16.09.24 11:38:27 | - | 108,605 |
16.09.24 11:36:37 | - | 108,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:21 | - | 108,533 |
16.09.24 11:35:51 | - | 108,533 |
16.09.24 11:34:47 | - | 108,606 |
16.09.24 11:34:44 | - | 108,605 |
16.09.24 11:34:08 | - | 108,605 |
16.09.24 11:33:38 | - | 108,605 |
16.09.24 11:32:51 | - | 108,564 |
16.09.24 11:32:21 | - | 108,558 |
16.09.24 11:30:32 | - | 108,561 |
16.09.24 11:30:02 | - | 108,603 |
16.09.24 11:29:25 | - | 108,603 |
16.09.24 11:28:35 | - | 108,603 |
16.09.24 11:28:20 | - | 108,603 |
16.09.24 11:27:49 | - | 108,597 |
16.09.24 11:27:29 | - | 108,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:37 | - | 108,657 |
16.09.24 11:24:56 | - | 108,657 |
16.09.24 11:24:26 | - | 108,654 |
16.09.24 11:22:48 | - | 108,612 |
16.09.24 11:22:17 | - | 108,606 |
16.09.24 11:20:33 | - | 108,657 |
16.09.24 11:20:02 | - | 108,654 |
16.09.24 11:18:22 | - | 108,657 |
16.09.24 11:17:50 | - | 108,654 |
16.09.24 11:17:19 | - | 108,600 |
16.09.24 11:16:42 | - | 108,601 |
16.09.24 11:16:12 | - | 108,601 |
16.09.24 11:15:47 | - | 108,600 |
16.09.24 11:15:14 | - | 108,656 |
16.09.24 11:14:00 | - | 108,657 |