VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:02 | - | 108,686 |
16.09.24 15:01:32 | - | 108,686 |
16.09.24 15:00:41 | - | 108,686 |
16.09.24 15:00:25 | - | 108,670 |
16.09.24 14:58:48 | - | 108,636 |
16.09.24 14:58:08 | - | 108,636 |
16.09.24 14:57:05 | - | 108,636 |
16.09.24 14:56:35 | - | 108,636 |
16.09.24 14:53:35 | - | 108,684 |
16.09.24 14:52:54 | - | 108,685 |
16.09.24 14:52:24 | - | 108,678 |
16.09.24 14:51:47 | - | 108,670 |
16.09.24 14:51:20 | - | 108,628 |
16.09.24 14:49:00 | - | 108,651 |
16.09.24 14:48:30 | - | 108,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:28 | - | 108,651 |
16.09.24 14:43:46 | - | 108,651 |
16.09.24 14:43:07 | - | 108,689 |
16.09.24 14:42:37 | - | 108,689 |
16.09.24 14:40:35 | - | 108,689 |
16.09.24 14:40:05 | - | 108,681 |
16.09.24 14:38:33 | - | 108,682 |
16.09.24 14:38:03 | - | 108,682 |
16.09.24 14:37:21 | - | 108,682 |
16.09.24 14:36:51 | - | 108,682 |
16.09.24 14:34:17 | - | 108,858 |
16.09.24 14:33:47 | - | 108,858 |
16.09.24 14:33:18 | - | 108,857 |
16.09.24 14:32:29 | - | 108,825 |
16.09.24 14:32:23 | - | 108,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:10 | - | 108,560 |
16.09.24 14:28:42 | - | 108,850 |
16.09.24 14:20:55 | - | 108,592 |
16.09.24 14:20:25 | - | 108,592 |
16.09.24 14:19:00 | - | 108,592 |
16.09.24 14:18:19 | - | 108,592 |
16.09.24 14:17:49 | - | 108,592 |
16.09.24 14:15:17 | - | 108,592 |
16.09.24 14:14:16 | - | 108,592 |
16.09.24 14:13:46 | - | 108,592 |
16.09.24 14:07:34 | - | 108,592 |
16.09.24 14:06:00 | - | 108,592 |
16.09.24 14:02:26 | - | 108,600 |
16.09.24 14:01:55 | - | 108,599 |
16.09.24 14:01:32 | - | 108,534 |