VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:48 | - | 108,595 |
16.09.24 16:31:12 | - | 108,585 |
16.09.24 16:31:12 | - | 108,585 |
16.09.24 16:29:10 | - | 108,505 |
16.09.24 16:28:31 | - | 108,574 |
16.09.24 16:27:16 | - | 108,605 |
16.09.24 16:26:34 | - | 108,583 |
16.09.24 16:25:26 | - | 108,605 |
16.09.24 16:24:37 | - | 108,584 |
16.09.24 16:23:31 | - | 108,595 |
16.09.24 16:21:54 | - | 108,595 |
16.09.24 16:19:38 | - | 108,595 |
16.09.24 16:19:07 | - | 108,595 |
16.09.24 16:17:50 | - | 108,630 |
16.09.24 16:16:58 | - | 108,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:41 | - | 108,645 |
16.09.24 16:13:32 | - | 108,645 |
16.09.24 16:12:42 | - | 108,645 |
16.09.24 16:11:25 | - | 108,656 |
16.09.24 16:10:55 | - | 108,650 |
16.09.24 16:08:18 | - | 108,732 |
16.09.24 16:07:09 | - | 108,727 |
16.09.24 16:06:09 | - | 108,726 |
16.09.24 16:05:03 | - | 108,756 |
16.09.24 16:03:39 | - | 108,756 |
16.09.24 16:01:58 | - | 108,740 |
16.09.24 16:00:53 | - | 108,740 |
16.09.24 15:58:48 | - | 108,677 |
16.09.24 15:56:51 | - | 108,677 |
16.09.24 15:56:01 | - | 108,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:44 | - | 108,677 |
16.09.24 15:52:24 | - | 108,676 |
16.09.24 15:50:42 | - | 108,729 |
16.09.24 15:49:12 | - | 108,729 |
16.09.24 15:47:51 | - | 108,688 |
16.09.24 15:46:36 | - | 108,563 |
16.09.24 15:45:08 | - | 108,659 |
16.09.24 15:44:06 | - | 108,648 |
16.09.24 15:42:08 | - | 108,637 |
16.09.24 15:40:38 | - | 108,477 |
16.09.24 15:39:07 | - | 108,564 |
16.09.24 15:37:30 | - | 108,575 |
16.09.24 15:35:55 | - | 108,575 |
16.09.24 15:35:25 | - | 108,576 |
16.09.24 15:34:04 | - | 108,505 |