Amundi MSCI China ESG Lead. Extra UE Di.
WKN LYX013 | ISIN LU1900067940 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:25 | 60 | 17,25 |
17.09.24 09:30:21 | 1 | 17,61 |
16.09.24 16:07:27 | 2 | 17,45 |
16.09.24 15:56:52 | 690 | 17,45 |
16.09.24 15:38:37 | 61 | 17,46 |
16.09.24 14:42:39 | 3,00 Tsd. | 17,43 |
16.09.24 12:04:19 | 9 | 17,48 |
16.09.24 11:31:34 | 1 | 17,45 |
16.09.24 09:30:16 | 203 | 17,47 |
13.09.24 14:06:42 | 80 | 17,45 |
13.09.24 12:06:18 | 18 | 17,49 |
12.09.24 12:39:42 | 100 | 17,52 |
10.09.24 21:48:42 | 16 | 17,10 |
10.09.24 13:10:10 | 4 | 17,65 |
10.09.24 09:30:16 | 1 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:32 | 22 | 17,30 |
09.09.24 14:16:51 | 43 | 17,28 |
09.09.24 10:30:09 | 2 | 17,32 |
09.09.24 09:30:21 | 1 | 17,27 |
09.09.24 09:30:14 | 293 | 17,27 |
09.09.24 09:26:37 | 8 | 17,23 |
06.09.24 10:57:51 | 548 | 17,38 |
05.09.24 12:07:30 | 82 | 17,48 |
03.09.24 09:30:26 | 1 | 17,58 |
03.09.24 08:05:44 | 1 | 17,36 |
02.09.24 20:02:48 | 19 | 17,56 |
02.09.24 15:48:51 | 1 | 17,56 |
02.09.24 15:39:50 | 55 | 17,62 |
02.09.24 14:00:54 | 2 | 17,56 |
02.09.24 13:58:12 | 13 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:09:24 | 6 | 17,62 |
02.09.24 12:01:15 | 3 | 17,62 |
02.09.24 09:31:15 | 248 | 17,62 |
02.09.24 09:25:27 | 200 | 17,58 |
02.09.24 09:25:25 | 800 | 17,58 |
29.08.24 10:48:09 | 1 | 17,64 |
28.08.24 09:27:36 | 175 | 17,65 |
28.08.24 08:01:56 | 18 | 17,57 |
27.08.24 16:37:19 | 50 | 17,84 |
26.08.24 13:57:13 | 225 | 17,81 |
26.08.24 12:56:41 | 150 | 17,85 |
26.08.24 08:00:07 | 6 | 17,66 |
23.08.24 15:38:24 | 25 | 17,90 |
23.08.24 13:05:31 | 30 | 17,93 |
23.08.24 09:30:10 | 33 | 17,90 |