Amundi MSCI China ESG Lead. Extra UE Di.
WKN LYX013 | ISIN LU1900067940 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:11 | 428 | 19,540 |
18.09.24 17:29:11 | 4,92 Tsd. | 19,540 |
18.09.24 17:29:10 | 5,35 Tsd. | 19,540 |
18.09.24 17:28:18 | 5,35 Tsd. | 19,544 |
17.09.24 14:31:33 | 5,40 Tsd. | 19,618 |
17.09.24 14:30:55 | 5,40 Tsd. | 19,626 |
17.09.24 14:30:33 | 5,40 Tsd. | 19,618 |
16.09.24 22:10:00 | 0 | 19,304 |
13.09.24 22:10:00 | 0 | 19,270 |
12.09.24 22:10:00 | 0 | 19,192 |
11.09.24 22:10:00 | 0 | 19,192 |
10.09.24 22:10:00 | 0 | 19,192 |
09.09.24 22:10:00 | 0 | 19,192 |
06.09.24 17:35:19 | 154 | 19,192 |
05.09.24 22:10:00 | 0 | 19,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:58 | 321 | 19,362 |
03.09.24 22:10:00 | 0 | 19,510 |
02.09.24 22:10:00 | 0 | 19,536 |
30.08.24 22:10:00 | 0 | 19,536 |
29.08.24 22:10:00 | 0 | 19,536 |
28.08.24 16:41:21 | 5,25 Tsd. | 19,536 |
27.08.24 22:10:00 | 0 | 19,980 |
26.08.24 12:30:52 | 5,27 Tsd. | 19,980 |
23.08.24 22:10:00 | 0 | 19,930 |
22.08.24 22:10:00 | 0 | 19,776 |
21.08.24 22:10:00 | 0 | 19,812 |
20.08.24 22:10:00 | 0 | 19,768 |
Keine Daten verfügbar