Amundi MSCI China ESG Lead. Extra UE Di.
WKN LYX013 | ISIN LU1900067940 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:33 | 0 | 17,93 |
16:16:19 | 0 | 17,90 |
15:17:10 | 0 | 17,96 |
14:17:09 | 0 | 17,97 |
13:16:49 | 0 | 17,97 |
12:16:36 | 0 | 17,97 |
11:16:33 | 0 | 17,88 |
10:16:57 | 0 | 17,94 |
09:17:07 | 0 | 17,94 |
08:46:47 | 0 | 17,90 |
18.09.24 19:47:07 | 0 | 17,50 |
18.09.24 18:46:56 | 0 | 17,49 |
18.09.24 17:25:17 | 0 | 17,59 |
18.09.24 16:16:20 | 0 | 17,60 |
18.09.24 15:17:01 | 0 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:16 | 0 | 17,63 |
18.09.24 13:16:57 | 0 | 17,63 |
18.09.24 12:16:23 | 0 | 17,62 |
18.09.24 11:16:20 | 0 | 17,60 |
18.09.24 10:17:01 | 0 | 17,57 |
18.09.24 09:17:11 | 0 | 17,61 |
18.09.24 08:46:56 | 0 | 17,54 |
17.09.24 19:46:16 | 0 | 17,58 |
17.09.24 18:46:51 | 0 | 17,59 |
17.09.24 17:25:22 | 0 | 17,67 |
17.09.24 16:17:11 | 0 | 17,67 |
17.09.24 15:16:58 | 0 | 17,61 |
17.09.24 14:16:53 | 0 | 17,60 |
17.09.24 13:16:45 | 0 | 17,59 |
17.09.24 12:16:27 | 0 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:17 | 0 | 17,60 |
17.09.24 10:16:57 | 0 | 17,60 |
17.09.24 09:16:56 | 0 | 17,61 |
17.09.24 08:47:05 | 0 | 17,52 |
16.09.24 19:47:08 | 0 | 17,37 |
16.09.24 18:47:09 | 0 | 17,36 |
16.09.24 17:26:12 | 0 | 17,44 |
16.09.24 16:17:09 | 0 | 17,46 |
16.09.24 15:17:09 | 0 | 17,43 |
16.09.24 14:16:36 | 0 | 17,44 |
16.09.24 13:16:32 | 0 | 17,45 |
16.09.24 12:16:39 | 0 | 17,47 |
16.09.24 11:16:36 | 0 | 17,48 |
16.09.24 10:17:05 | 0 | 17,45 |
16.09.24 09:16:07 | 0 | 17,44 |