Amundi MSCI China ESG Selection Extra UCITS ETF Dist
WKN LYX013 | ISIN LU1900067940 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:55 | 11 | 23,375 |
| 16:16:19 | 109 | 23,340 |
| 13:13:06 | 0 | 23,265 |
| 11:56:08 | 1 | 23,275 |
| 09:37:47 | 179 | 23,290 |
| 09:28:28 | 413 | 23,350 |
| 09:05:08 | 38 | 23,325 |
| 12.06.26 17:35:57 | 0 | 23,215 |
| 12.06.26 17:03:11 | 20 | 23,265 |
| 12.06.26 16:46:21 | 4 | 23,200 |
| 12.06.26 16:45:37 | 1 | 23,205 |
| 12.06.26 16:45:35 | 1 | 23,205 |
| 12.06.26 14:39:28 | 18 | 23,280 |
| 12.06.26 13:50:43 | 50 | 23,280 |
| 12.06.26 13:12:45 | 0 | 23,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 10:54:16 | 39 | 23,260 |
| 12.06.26 10:54:16 | 11 | 23,250 |
| 12.06.26 10:46:31 | 57 | 23,220 |
| 12.06.26 10:46:31 | 127 | 23,215 |
| 12.06.26 10:22:08 | 1 | 23,255 |
| 12.06.26 09:05:09 | 115 | 23,145 |
| 11.06.26 17:36:01 | 0 | 22,825 |
| 11.06.26 16:45:33 | 1 | 22,905 |
| 11.06.26 16:14:14 | 10 | 22,875 |
| 11.06.26 13:47:44 | 22 | 22,865 |
| 11.06.26 13:13:09 | 0 | 22,830 |
| 11.06.26 12:57:34 | 1 | 22,860 |
| 11.06.26 09:05:07 | 114 | 22,835 |
| 10.06.26 17:35:51 | 0 | 23,180 |
| 10.06.26 17:18:24 | 228 | 23,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 16:33:50 | 321 | 23,235 |
| 10.06.26 15:15:21 | 900 | 23,120 |
| 10.06.26 15:15:21 | 324 | 23,120 |
| 10.06.26 13:27:19 | 10 | 23,100 |
| 10.06.26 13:26:49 | 3 | 23,035 |
| 10.06.26 13:13:06 | 0 | 23,070 |
| 10.06.26 12:37:19 | 2 | 23,110 |
| 10.06.26 12:37:19 | 1 | 23,105 |
| 10.06.26 11:10:39 | 4,60 Tsd. | 23,050 |
| 10.06.26 11:10:30 | 792 | 23,050 |
| 10.06.26 11:06:36 | 172 | 23,040 |
| 10.06.26 10:24:26 | 36 | 23,150 |
| 10.06.26 09:55:51 | 10 | 23,185 |
| 10.06.26 09:50:35 | 388 | 23,150 |
| 10.06.26 09:50:34 | 107 | 23,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login