Amundi MSCI China ESG Lead. Extra UE Di.
WKN LYX013 | ISIN LU1900067940 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:45 | 60 | 17,952 |
16:45:12 | 1 | 18,000 |
13:12:12 | 0 | 17,994 |
09:57:30 | 1 | 17,936 |
09:04:15 | 0 | 17,992 |
18.09.24 17:35:59 | 0 | 17,538 |
18.09.24 17:29:10 | 4,89 Tsd. | 17,570 |
18.09.24 17:27:39 | 6,00 Tsd. | 17,584 |
18.09.24 17:22:46 | 680 | 17,586 |
18.09.24 17:02:54 | 114 | 17,588 |
18.09.24 17:02:46 | 52 | 17,594 |
18.09.24 17:02:08 | 100 | 17,612 |
18.09.24 16:45:16 | 2 | 17,644 |
18.09.24 13:12:09 | 0 | 17,656 |
18.09.24 09:20:02 | 1,59 Tsd. | 17,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:20 | 232 | 17,612 |
17.09.24 17:36:05 | 0 | 17,658 |
17.09.24 14:31:28 | 4,89 Tsd. | 17,622 |
17.09.24 14:23:19 | 4,89 Tsd. | 17,620 |
17.09.24 13:58:51 | 1 | 17,604 |
17.09.24 13:12:00 | 0 | 17,600 |
17.09.24 09:43:00 | 20 | 17,608 |
17.09.24 09:04:14 | 93 | 17,632 |
16.09.24 17:36:05 | 0 | 17,442 |
16.09.24 13:12:01 | 0 | 17,460 |
16.09.24 11:30:02 | 184 | 17,474 |
16.09.24 10:37:40 | 19 | 17,474 |
16.09.24 09:15:29 | 1 | 17,438 |
16.09.24 09:04:00 | 46 | 17,464 |
13.09.24 17:36:14 | 0 | 17,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:05 | 26 | 17,454 |
13.09.24 16:00:06 | 13 | 17,520 |
13.09.24 13:12:18 | 0 | 17,458 |
13.09.24 10:53:47 | 110 | 17,466 |
13.09.24 09:04:01 | 0 | 17,486 |
12.09.24 17:36:27 | 0 | 17,426 |
12.09.24 16:00:12 | 1 | 17,412 |
12.09.24 13:12:22 | 0 | 17,514 |
12.09.24 09:04:20 | 0 | 17,562 |
11.09.24 17:36:14 | 0 | 17,466 |
11.09.24 16:52:08 | 100 | 17,390 |
11.09.24 16:51:58 | 1 | 17,390 |
11.09.24 16:45:11 | 1 | 17,408 |
11.09.24 13:12:18 | 0 | 17,378 |
11.09.24 09:04:06 | 20 | 17,322 |