Amundi MSCI China ESG Lead. Extra UE Di.
WKN LYX013 | ISIN LU1900067940 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:13 | 0 | 17,95 |
16:20:19 | 0 | 17,94 |
15:48:09 | 0 | 17,93 |
15:15:02 | 0 | 17,98 |
14:15:16 | 0 | 17,98 |
13:10:22 | 0 | 17,99 |
11:58:07 | 0 | 17,98 |
11:05:18 | 0 | 17,97 |
10:20:15 | 0 | 17,96 |
09:20:21 | 0 | 17,96 |
08:14:55 | 0 | 17,97 |
18.09.24 21:48:12 | 0 | 17,57 |
18.09.24 20:55:11 | 0 | 17,58 |
18.09.24 20:08:11 | 0 | 17,57 |
18.09.24 18:21:09 | 0 | 17,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:20 | 0 | 17,60 |
18.09.24 16:20:19 | 0 | 17,62 |
18.09.24 15:48:07 | 0 | 17,63 |
18.09.24 15:15:09 | 0 | 17,67 |
18.09.24 14:15:17 | 0 | 17,65 |
18.09.24 13:10:22 | 0 | 17,65 |
18.09.24 11:58:09 | 0 | 17,65 |
18.09.24 11:05:19 | 0 | 17,63 |
18.09.24 10:20:12 | 0 | 17,60 |
18.09.24 09:20:20 | 0 | 17,61 |
18.09.24 08:07:24 | 0 | 17,67 |
17.09.24 21:48:09 | 0 | 17,66 |
17.09.24 20:55:08 | 0 | 17,65 |
17.09.24 20:08:12 | 0 | 17,67 |
17.09.24 18:21:08 | 0 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:16 | 0 | 17,68 |
17.09.24 16:20:19 | 0 | 17,68 |
17.09.24 15:48:09 | 0 | 17,72 |
17.09.24 15:15:12 | 0 | 17,61 |
17.09.24 14:15:15 | 0 | 17,60 |
17.09.24 13:10:22 | 0 | 17,60 |
17.09.24 11:58:10 | 0 | 17,62 |
17.09.24 11:05:15 | 0 | 17,60 |
17.09.24 10:20:15 | 0 | 17,61 |
17.09.24 09:20:20 | 0 | 17,62 |
17.09.24 08:10:27 | 0 | 17,57 |
16.09.24 21:48:03 | 0 | 17,41 |
16.09.24 20:55:04 | 0 | 17,42 |
16.09.24 20:08:11 | 0 | 17,43 |
16.09.24 18:21:09 | 0 | 17,44 |