SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:56:19 | - | 42,083 |
24.02.25 17:56:01 | - | 42,077 |
24.02.25 17:55:55 | - | 42,083 |
24.02.25 17:55:50 | - | 42,077 |
24.02.25 17:55:38 | - | 42,082 |
24.02.25 17:55:10 | - | 42,087 |
24.02.25 17:55:04 | - | 42,092 |
24.02.25 17:55:00 | - | 42,098 |
24.02.25 17:54:28 | - | 42,097 |
24.02.25 17:54:21 | - | 42,107 |
24.02.25 17:54:18 | - | 42,112 |
24.02.25 17:54:09 | - | 42,117 |
24.02.25 17:54:03 | - | 42,122 |
24.02.25 17:53:43 | - | 42,128 |
24.02.25 17:53:34 | - | 42,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:52:58 | - | 42,119 |
24.02.25 17:52:41 | - | 42,126 |
24.02.25 17:52:40 | - | 42,119 |
24.02.25 17:52:40 | - | 42,119 |
24.02.25 17:52:40 | - | 42,119 |
24.02.25 17:52:37 | - | 42,127 |
24.02.25 17:52:23 | - | 42,117 |
24.02.25 17:52:19 | - | 42,123 |
24.02.25 17:52:15 | - | 42,117 |
24.02.25 17:51:58 | - | 42,132 |
24.02.25 17:51:42 | - | 42,138 |
24.02.25 17:51:13 | - | 42,133 |
24.02.25 17:50:43 | - | 42,127 |
24.02.25 17:50:27 | - | 42,137 |
24.02.25 17:50:11 | - | 42,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:50:06 | - | 42,148 |
24.02.25 17:49:51 | - | 42,142 |
24.02.25 17:49:36 | - | 42,147 |
24.02.25 17:49:15 | - | 42,153 |
24.02.25 17:49:05 | - | 42,147 |
24.02.25 17:49:03 | - | 42,152 |
24.02.25 17:48:40 | - | 42,158 |
24.02.25 17:48:34 | - | 42,153 |
24.02.25 17:48:28 | - | 42,147 |
24.02.25 17:48:10 | - | 42,152 |
24.02.25 17:48:01 | - | 42,157 |
24.02.25 17:47:33 | - | 42,163 |
24.02.25 17:47:28 | - | 42,158 |
24.02.25 17:47:25 | - | 42,153 |
24.02.25 17:47:15 | - | 42,147 |