SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:57 | - | 34,760 |
01.10.24 19:29:12 | - | 34,773 |
01.10.24 19:28:57 | - | 34,781 |
01.10.24 19:28:52 | - | 34,770 |
01.10.24 19:27:57 | - | 34,761 |
01.10.24 19:27:52 | - | 34,771 |
01.10.24 19:27:47 | - | 34,780 |
01.10.24 19:26:57 | - | 34,767 |
01.10.24 19:26:52 | - | 34,776 |
01.10.24 19:25:57 | - | 34,765 |
01.10.24 19:22:22 | - | 34,775 |
01.10.24 19:22:02 | - | 34,786 |
01.10.24 19:21:42 | - | 34,801 |
01.10.24 19:21:17 | - | 34,790 |
01.10.24 19:20:53 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:17 | - | 34,787 |
01.10.24 19:19:32 | - | 34,776 |
01.10.24 19:18:57 | - | 34,785 |
01.10.24 19:18:02 | - | 34,795 |
01.10.24 19:17:12 | - | 34,786 |
01.10.24 19:17:02 | - | 34,795 |
01.10.24 19:16:47 | - | 34,784 |
01.10.24 19:16:12 | - | 34,793 |
01.10.24 19:15:32 | - | 34,783 |
01.10.24 19:14:54 | - | 34,817 |
01.10.24 19:14:27 | - | 34,807 |
01.10.24 19:13:55 | - | 34,819 |
01.10.24 19:13:42 | - | 34,818 |
01.10.24 19:13:22 | - | 34,827 |
01.10.24 19:13:07 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:37 | - | 34,825 |
01.10.24 19:12:19 | - | 34,799 |
01.10.24 19:12:12 | - | 34,809 |
01.10.24 19:11:07 | - | 34,799 |
01.10.24 19:10:42 | - | 34,809 |
01.10.24 19:10:12 | - | 34,820 |
01.10.24 19:09:24 | - | 34,808 |
01.10.24 19:08:42 | - | 34,818 |
01.10.24 19:08:00 | - | 34,795 |
01.10.24 19:07:07 | - | 34,786 |
01.10.24 19:06:57 | - | 34,773 |
01.10.24 19:05:52 | - | 34,782 |
01.10.24 19:05:42 | - | 34,773 |
01.10.24 19:05:12 | - | 34,799 |
01.10.24 19:04:27 | - | 34,816 |