SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 13:53:13 | - | 39,809 |
06.03.25 13:52:35 | - | 39,806 |
06.03.25 13:52:35 | - | 39,806 |
06.03.25 13:51:50 | - | 39,795 |
06.03.25 13:51:26 | - | 39,820 |
06.03.25 13:50:42 | - | 39,840 |
06.03.25 13:50:06 | - | 39,793 |
06.03.25 13:49:32 | - | 39,798 |
06.03.25 13:48:57 | - | 39,773 |
06.03.25 13:48:21 | - | 39,769 |
06.03.25 13:47:46 | - | 39,770 |
06.03.25 13:47:12 | - | 39,753 |
06.03.25 13:46:37 | - | 39,750 |
06.03.25 13:46:06 | - | 39,753 |
06.03.25 13:45:40 | - | 39,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 13:45:07 | - | 39,753 |
06.03.25 13:44:43 | - | 39,743 |
06.03.25 13:44:05 | - | 39,740 |
06.03.25 13:43:44 | - | 39,725 |
06.03.25 13:43:15 | - | 39,721 |
06.03.25 13:42:40 | - | 39,729 |
06.03.25 13:41:56 | - | 39,726 |
06.03.25 13:41:28 | - | 39,716 |
06.03.25 13:40:49 | - | 39,716 |
06.03.25 13:40:10 | - | 39,720 |
06.03.25 13:39:04 | - | 39,733 |
06.03.25 13:38:16 | - | 39,744 |
06.03.25 13:37:53 | - | 39,753 |
06.03.25 13:37:16 | - | 39,753 |
06.03.25 13:36:12 | - | 39,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 13:35:46 | - | 39,769 |
06.03.25 13:35:15 | - | 39,769 |
06.03.25 13:34:39 | - | 39,773 |
06.03.25 13:33:40 | - | 39,769 |
06.03.25 13:33:20 | - | 39,769 |
06.03.25 13:32:10 | - | 39,763 |
06.03.25 13:31:43 | - | 39,769 |
06.03.25 13:31:26 | - | 39,771 |
06.03.25 13:30:47 | - | 39,781 |
06.03.25 13:30:15 | - | 39,781 |
06.03.25 13:29:51 | - | 39,771 |
06.03.25 13:29:15 | - | 39,768 |
06.03.25 13:28:46 | - | 39,765 |
06.03.25 13:28:16 | - | 39,773 |
06.03.25 13:27:57 | - | 39,769 |