SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 18:08:07 | - | 39,362 |
06.03.25 18:07:41 | - | 39,353 |
06.03.25 18:07:41 | - | 39,353 |
06.03.25 18:06:47 | - | 39,318 |
06.03.25 18:06:32 | - | 39,327 |
06.03.25 18:06:24 | - | 39,342 |
06.03.25 18:06:07 | - | 39,353 |
06.03.25 18:05:37 | - | 39,347 |
06.03.25 18:05:05 | - | 39,337 |
06.03.25 18:04:42 | - | 39,357 |
06.03.25 18:04:29 | - | 39,377 |
06.03.25 18:04:08 | - | 39,382 |
06.03.25 18:03:50 | - | 39,391 |
06.03.25 18:03:16 | - | 39,371 |
06.03.25 18:02:47 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 18:01:59 | - | 39,443 |
06.03.25 18:01:35 | - | 39,443 |
06.03.25 18:01:24 | - | 39,438 |
06.03.25 18:01:16 | - | 39,433 |
06.03.25 18:00:38 | - | 39,433 |
06.03.25 18:00:19 | - | 39,428 |
06.03.25 17:59:36 | - | 39,427 |
06.03.25 17:59:33 | - | 39,432 |
06.03.25 17:59:06 | - | 39,433 |
06.03.25 17:59:04 | - | 39,427 |
06.03.25 17:58:46 | - | 39,442 |
06.03.25 17:58:36 | - | 39,457 |
06.03.25 17:58:16 | - | 39,457 |
06.03.25 17:57:44 | - | 39,457 |
06.03.25 17:57:26 | - | 39,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:57:04 | - | 39,472 |
06.03.25 17:56:43 | - | 39,478 |
06.03.25 17:56:17 | - | 39,473 |
06.03.25 17:55:56 | - | 39,458 |
06.03.25 17:55:20 | - | 39,467 |
06.03.25 17:55:10 | - | 39,482 |
06.03.25 17:55:00 | - | 39,497 |
06.03.25 17:54:38 | - | 39,509 |
06.03.25 17:54:04 | - | 39,498 |
06.03.25 17:53:42 | - | 39,482 |
06.03.25 17:53:42 | - | 39,482 |
06.03.25 17:53:06 | - | 39,503 |
06.03.25 17:52:52 | - | 39,497 |
06.03.25 17:52:35 | - | 39,508 |
06.03.25 17:52:18 | - | 39,492 |