SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:24:26 | - | 34,694 |
02.10.24 08:24:11 | - | 34,685 |
02.10.24 08:24:09 | - | 34,697 |
02.10.24 08:24:08 | - | 34,684 |
02.10.24 08:23:46 | - | 34,701 |
02.10.24 08:23:31 | - | 34,703 |
02.10.24 08:22:46 | - | 34,695 |
02.10.24 08:22:02 | - | 34,702 |
02.10.24 08:22:02 | - | 34,702 |
02.10.24 08:22:02 | - | 34,702 |
02.10.24 08:21:30 | - | 34,703 |
02.10.24 08:20:26 | - | 34,698 |
02.10.24 08:20:06 | - | 34,679 |
02.10.24 08:19:32 | - | 34,703 |
02.10.24 08:18:47 | - | 34,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:45 | - | 34,699 |
02.10.24 08:16:45 | - | 34,699 |
02.10.24 08:14:30 | - | 34,703 |
02.10.24 08:13:50 | - | 34,702 |
02.10.24 08:13:18 | - | 34,703 |
02.10.24 08:11:28 | - | 34,701 |
02.10.24 08:11:10 | - | 34,707 |
02.10.24 08:10:34 | - | 34,708 |
02.10.24 08:10:34 | - | 34,708 |
02.10.24 08:09:29 | - | 34,707 |
02.10.24 08:08:56 | - | 34,708 |
02.10.24 08:08:16 | - | 34,707 |
02.10.24 08:06:46 | - | 34,708 |
02.10.24 08:05:51 | - | 34,709 |
02.10.24 08:05:12 | - | 34,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | - | 34,915 |
01.10.24 21:57:27 | - | 34,904 |
01.10.24 21:56:27 | - | 34,923 |
01.10.24 21:55:52 | - | 34,914 |
01.10.24 21:55:02 | - | 34,907 |
01.10.24 21:54:57 | - | 34,922 |
01.10.24 21:54:27 | - | 34,911 |
01.10.24 21:54:12 | - | 34,927 |
01.10.24 21:53:42 | - | 34,938 |
01.10.24 21:53:42 | - | 34,938 |
01.10.24 21:53:42 | - | 34,938 |
01.10.24 21:53:17 | - | 34,949 |
01.10.24 21:51:47 | - | 34,961 |
01.10.24 21:51:22 | - | 34,974 |
01.10.24 21:50:12 | - | 34,964 |