SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:21 | - | 34,857 |
02.10.24 09:27:47 | - | 34,841 |
02.10.24 09:27:31 | - | 34,863 |
02.10.24 09:26:55 | - | 34,861 |
02.10.24 09:26:28 | - | 34,850 |
02.10.24 09:26:03 | - | 34,845 |
02.10.24 09:25:36 | - | 34,845 |
02.10.24 09:25:18 | - | 34,845 |
02.10.24 09:25:07 | - | 34,845 |
02.10.24 09:24:40 | - | 34,844 |
02.10.24 09:24:31 | - | 34,834 |
02.10.24 09:24:05 | - | 34,835 |
02.10.24 09:23:51 | - | 34,821 |
02.10.24 09:23:27 | - | 34,845 |
02.10.24 09:23:06 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:23 | - | 34,850 |
02.10.24 09:21:55 | - | 34,855 |
02.10.24 09:21:09 | - | 34,865 |
02.10.24 09:20:49 | - | 34,867 |
02.10.24 09:20:45 | - | 34,875 |
02.10.24 09:20:23 | - | 34,850 |
02.10.24 09:19:55 | - | 34,865 |
02.10.24 09:19:28 | - | 34,865 |
02.10.24 09:18:59 | - | 34,868 |
02.10.24 09:18:45 | - | 34,842 |
02.10.24 09:18:23 | - | 34,865 |
02.10.24 09:17:56 | - | 34,865 |
02.10.24 09:17:31 | - | 34,870 |
02.10.24 09:17:02 | - | 34,855 |
02.10.24 09:16:29 | - | 34,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:05 | - | 34,855 |
02.10.24 09:15:40 | - | 34,850 |
02.10.24 09:15:10 | - | 34,850 |
02.10.24 09:14:47 | - | 34,850 |
02.10.24 09:14:18 | - | 34,837 |
02.10.24 09:13:44 | - | 34,850 |
02.10.24 09:13:04 | - | 34,850 |
02.10.24 09:12:21 | - | 34,840 |
02.10.24 09:11:38 | - | 34,840 |
02.10.24 09:11:16 | - | 34,845 |
02.10.24 09:10:50 | - | 34,870 |
02.10.24 09:10:29 | - | 34,875 |
02.10.24 09:10:01 | - | 34,839 |
02.10.24 09:09:33 | - | 34,841 |
02.10.24 09:08:50 | - | 34,824 |