SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:16 | - | 34,880 |
02.10.24 10:23:19 | - | 34,870 |
02.10.24 10:22:47 | - | 34,858 |
02.10.24 10:22:22 | - | 34,860 |
02.10.24 10:22:19 | - | 34,870 |
02.10.24 10:21:27 | - | 34,860 |
02.10.24 10:21:20 | - | 34,860 |
02.10.24 10:21:10 | - | 34,865 |
02.10.24 10:20:55 | - | 34,860 |
02.10.24 10:20:44 | - | 34,859 |
02.10.24 10:20:34 | - | 34,865 |
02.10.24 10:20:10 | - | 34,860 |
02.10.24 10:19:53 | - | 34,860 |
02.10.24 10:19:32 | - | 34,865 |
02.10.24 10:18:55 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:43 | - | 34,861 |
02.10.24 10:18:23 | - | 34,862 |
02.10.24 10:18:03 | - | 34,870 |
02.10.24 10:17:52 | - | 34,875 |
02.10.24 10:17:38 | - | 34,875 |
02.10.24 10:17:27 | - | 34,875 |
02.10.24 10:17:16 | - | 34,875 |
02.10.24 10:16:33 | - | 34,880 |
02.10.24 10:16:29 | - | 34,864 |
02.10.24 10:16:05 | - | 34,884 |
02.10.24 10:15:43 | - | 34,885 |
02.10.24 10:15:22 | - | 34,888 |
02.10.24 10:15:00 | - | 34,888 |
02.10.24 10:14:49 | - | 34,886 |
02.10.24 10:14:38 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:38 | - | 34,880 |
02.10.24 10:14:38 | - | 34,880 |
02.10.24 10:14:03 | - | 34,880 |
02.10.24 10:13:53 | - | 34,870 |
02.10.24 10:13:41 | - | 34,885 |
02.10.24 10:13:35 | - | 34,875 |
02.10.24 10:13:07 | - | 34,890 |
02.10.24 10:12:58 | - | 34,895 |
02.10.24 10:12:45 | - | 34,895 |
02.10.24 10:12:30 | - | 34,894 |
02.10.24 10:12:14 | - | 34,900 |
02.10.24 10:12:02 | - | 34,903 |
02.10.24 10:11:41 | - | 34,872 |
02.10.24 10:11:41 | - | 34,872 |
02.10.24 10:11:41 | - | 34,872 |