SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:50 | - | 34,953 |
01.10.24 15:23:29 | - | 34,945 |
01.10.24 15:23:18 | - | 34,950 |
01.10.24 15:23:11 | - | 34,960 |
01.10.24 15:23:03 | - | 34,965 |
01.10.24 15:22:53 | - | 34,970 |
01.10.24 15:22:44 | - | 34,965 |
01.10.24 15:22:31 | - | 34,960 |
01.10.24 15:22:19 | - | 34,965 |
01.10.24 15:22:03 | - | 34,955 |
01.10.24 15:21:51 | - | 34,950 |
01.10.24 15:21:30 | - | 34,950 |
01.10.24 15:21:14 | - | 34,955 |
01.10.24 15:20:45 | - | 34,957 |
01.10.24 15:20:17 | - | 34,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:00 | - | 34,958 |
01.10.24 15:19:42 | - | 34,959 |
01.10.24 15:19:18 | - | 34,964 |
01.10.24 15:19:13 | - | 34,960 |
01.10.24 15:19:02 | - | 34,955 |
01.10.24 15:19:02 | - | 34,955 |
01.10.24 15:19:02 | - | 34,955 |
01.10.24 15:19:02 | - | 34,955 |
01.10.24 15:18:45 | - | 34,970 |
01.10.24 15:18:37 | - | 34,967 |
01.10.24 15:18:18 | - | 34,969 |
01.10.24 15:18:03 | - | 34,969 |
01.10.24 15:17:53 | - | 34,975 |
01.10.24 15:17:52 | - | 34,975 |
01.10.24 15:17:34 | - | 34,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:21 | - | 34,975 |
01.10.24 15:17:14 | - | 34,975 |
01.10.24 15:16:55 | - | 34,975 |
01.10.24 15:16:37 | - | 34,968 |
01.10.24 15:16:14 | - | 34,980 |
01.10.24 15:16:04 | - | 34,975 |
01.10.24 15:15:54 | - | 34,977 |
01.10.24 15:15:39 | - | 34,976 |
01.10.24 15:15:32 | - | 34,980 |
01.10.24 15:15:18 | - | 34,988 |
01.10.24 15:15:07 | - | 34,989 |
01.10.24 15:15:00 | - | 34,995 |
01.10.24 15:14:45 | - | 34,983 |
01.10.24 15:14:32 | - | 34,995 |
01.10.24 15:14:22 | - | 34,990 |