SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:06:09 | - | 34,995 |
| 01.10.24 15:05:59 | - | 35,005 |
| 01.10.24 15:05:42 | - | 35,010 |
| 01.10.24 15:05:29 | - | 35,010 |
| 01.10.24 15:05:19 | - | 35,010 |
| 01.10.24 15:05:07 | - | 35,005 |
| 01.10.24 15:05:07 | - | 35,005 |
| 01.10.24 15:04:50 | - | 35,000 |
| 01.10.24 15:04:50 | - | 35,000 |
| 01.10.24 15:04:50 | - | 35,000 |
| 01.10.24 15:04:50 | - | 35,000 |
| 01.10.24 15:04:50 | - | 35,000 |
| 01.10.24 15:04:50 | - | 35,000 |
| 01.10.24 15:04:23 | - | 35,010 |
| 01.10.24 15:04:00 | - | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:03:36 | - | 35,020 |
| 01.10.24 15:03:27 | - | 35,015 |
| 01.10.24 15:03:15 | - | 35,007 |
| 01.10.24 15:03:01 | - | 35,008 |
| 01.10.24 15:02:57 | - | 35,020 |
| 01.10.24 15:02:47 | - | 35,015 |
| 01.10.24 15:02:39 | - | 35,000 |
| 01.10.24 15:02:31 | - | 35,020 |
| 01.10.24 15:02:20 | - | 35,015 |
| 01.10.24 15:02:15 | - | 35,011 |
| 01.10.24 15:02:05 | - | 35,002 |
| 01.10.24 15:01:49 | - | 35,010 |
| 01.10.24 15:01:36 | - | 34,991 |
| 01.10.24 15:01:24 | - | 34,991 |
| 01.10.24 15:01:07 | - | 34,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:00:47 | - | 34,992 |
| 01.10.24 15:00:21 | - | 35,010 |
| 01.10.24 15:00:05 | - | 35,020 |
| 01.10.24 14:59:50 | - | 35,034 |
| 01.10.24 14:59:45 | - | 35,025 |
| 01.10.24 14:59:36 | - | 35,007 |
| 01.10.24 14:59:27 | - | 35,000 |
| 01.10.24 14:59:16 | - | 34,998 |
| 01.10.24 14:59:13 | - | 35,017 |
| 01.10.24 14:59:13 | - | 35,017 |
| 01.10.24 14:59:03 | - | 34,998 |
| 01.10.24 14:58:58 | - | 34,998 |
| 01.10.24 14:58:44 | - | 34,997 |
| 01.10.24 14:58:38 | - | 34,998 |
| 01.10.24 14:58:21 | - | 34,990 |