SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:07 | - | 34,735 |
01.10.24 17:58:02 | - | 34,748 |
01.10.24 17:56:03 | - | 34,738 |
01.10.24 17:55:57 | - | 34,729 |
01.10.24 17:55:47 | - | 34,738 |
01.10.24 17:55:22 | - | 34,752 |
01.10.24 17:54:27 | - | 34,738 |
01.10.24 17:53:27 | - | 34,749 |
01.10.24 17:52:07 | - | 34,769 |
01.10.24 17:51:47 | - | 34,759 |
01.10.24 17:51:41 | - | 34,770 |
01.10.24 17:51:12 | - | 34,779 |
01.10.24 17:50:17 | - | 34,767 |
01.10.24 17:49:37 | - | 34,756 |
01.10.24 17:49:07 | - | 34,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:12 | - | 34,737 |
01.10.24 17:47:22 | - | 34,726 |
01.10.24 17:46:17 | - | 34,735 |
01.10.24 17:46:02 | - | 34,747 |
01.10.24 17:45:47 | - | 34,734 |
01.10.24 17:45:19 | - | 34,744 |
01.10.24 17:44:32 | - | 34,754 |
01.10.24 17:43:22 | - | 34,782 |
01.10.24 17:42:57 | - | 34,772 |
01.10.24 17:41:52 | - | 34,764 |
01.10.24 17:41:38 | - | 34,747 |
01.10.24 17:41:37 | - | 34,756 |
01.10.24 17:40:52 | - | 34,746 |
01.10.24 17:40:32 | - | 34,737 |
01.10.24 17:40:12 | - | 34,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:37 | - | 34,735 |
01.10.24 17:39:22 | - | 34,726 |
01.10.24 17:38:47 | - | 34,736 |
01.10.24 17:38:42 | - | 34,726 |
01.10.24 17:38:17 | - | 34,703 |
01.10.24 17:37:52 | - | 34,704 |
01.10.24 17:37:47 | - | 34,714 |
01.10.24 17:37:42 | - | 34,723 |
01.10.24 17:29:22 | - | 34,710 |
01.10.24 17:28:42 | - | 34,700 |
01.10.24 17:28:09 | - | 34,700 |
01.10.24 17:27:10 | - | 34,675 |
01.10.24 17:26:22 | - | 34,655 |
01.10.24 17:25:47 | - | 34,645 |
01.10.24 17:25:01 | - | 34,645 |