SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:08:56 | - | 34,708 |
| 02.10.24 08:08:16 | - | 34,707 |
| 02.10.24 08:06:46 | - | 34,708 |
| 02.10.24 08:05:51 | - | 34,709 |
| 02.10.24 08:05:12 | - | 34,708 |
| 01.10.24 21:59:57 | - | 34,915 |
| 01.10.24 21:57:27 | - | 34,904 |
| 01.10.24 21:56:27 | - | 34,923 |
| 01.10.24 21:55:52 | - | 34,914 |
| 01.10.24 21:55:02 | - | 34,907 |
| 01.10.24 21:54:57 | - | 34,922 |
| 01.10.24 21:54:27 | - | 34,911 |
| 01.10.24 21:54:12 | - | 34,927 |
| 01.10.24 21:53:42 | - | 34,938 |
| 01.10.24 21:53:42 | - | 34,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:53:42 | - | 34,938 |
| 01.10.24 21:53:17 | - | 34,949 |
| 01.10.24 21:51:47 | - | 34,961 |
| 01.10.24 21:51:22 | - | 34,974 |
| 01.10.24 21:50:12 | - | 34,964 |
| 01.10.24 21:50:02 | - | 34,974 |
| 01.10.24 21:49:42 | - | 34,956 |
| 01.10.24 21:49:22 | - | 34,972 |
| 01.10.24 21:49:12 | - | 34,991 |
| 01.10.24 21:48:42 | - | 34,977 |
| 01.10.24 21:48:17 | - | 34,968 |
| 01.10.24 21:47:55 | - | 34,956 |
| 01.10.24 21:47:52 | - | 34,947 |
| 01.10.24 21:46:42 | - | 34,957 |
| 01.10.24 21:45:42 | - | 34,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:45:29 | - | 34,978 |
| 01.10.24 21:45:22 | - | 34,969 |
| 01.10.24 21:44:22 | - | 34,953 |
| 01.10.24 21:44:02 | - | 34,963 |
| 01.10.24 21:42:57 | - | 34,975 |
| 01.10.24 21:42:07 | - | 34,960 |
| 01.10.24 21:40:42 | - | 34,950 |
| 01.10.24 21:40:42 | - | 34,950 |
| 01.10.24 21:40:22 | - | 34,940 |
| 01.10.24 21:39:12 | - | 34,925 |
| 01.10.24 21:39:12 | - | 34,925 |
| 01.10.24 21:39:12 | - | 34,925 |
| 01.10.24 21:39:12 | - | 34,925 |
| 01.10.24 21:39:12 | - | 34,925 |
| 01.10.24 21:39:12 | - | 34,925 |