SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:59:46 | - | 33,960 |
05.07.24 14:59:24 | - | 33,952 |
05.07.24 14:58:42 | - | 33,961 |
05.07.24 14:58:16 | - | 33,966 |
05.07.24 14:57:38 | - | 33,960 |
05.07.24 14:56:51 | - | 33,975 |
05.07.24 14:56:07 | - | 33,971 |
05.07.24 14:55:15 | - | 33,985 |
05.07.24 14:54:02 | - | 33,989 |
05.07.24 14:53:20 | - | 33,976 |
05.07.24 14:52:20 | - | 33,975 |
05.07.24 14:51:31 | - | 33,963 |
05.07.24 14:50:24 | - | 33,975 |
05.07.24 14:48:53 | - | 33,971 |
05.07.24 14:48:20 | - | 33,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:48:20 | - | 33,967 |
05.07.24 14:47:07 | - | 33,986 |
05.07.24 14:46:01 | - | 33,995 |
05.07.24 14:44:54 | - | 33,983 |
05.07.24 14:44:01 | - | 33,975 |
05.07.24 14:43:11 | - | 33,985 |
05.07.24 14:42:09 | - | 33,993 |
05.07.24 14:40:56 | - | 33,992 |
05.07.24 14:39:33 | - | 34,005 |
05.07.24 14:38:30 | - | 34,010 |
05.07.24 14:37:23 | - | 34,012 |
05.07.24 14:35:56 | - | 34,000 |
05.07.24 14:34:42 | - | 34,010 |
05.07.24 14:33:06 | - | 33,980 |
05.07.24 14:29:24 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:29:21 | - | 33,982 |
05.07.24 14:28:35 | - | 33,986 |
05.07.24 14:28:01 | - | 33,996 |
05.07.24 14:27:49 | - | 33,984 |
05.07.24 14:27:27 | - | 33,988 |
05.07.24 14:27:10 | - | 33,992 |
05.07.24 14:27:00 | - | 33,992 |
05.07.24 14:26:35 | - | 33,991 |
05.07.24 14:26:19 | - | 33,987 |
05.07.24 14:25:57 | - | 33,984 |
05.07.24 14:25:05 | - | 33,982 |
05.07.24 14:24:28 | - | 33,978 |
05.07.24 14:23:48 | - | 33,975 |
05.07.24 14:23:18 | - | 33,975 |
05.07.24 14:22:10 | - | 33,968 |