SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:18:47 | - | 34,984 |
| 01.10.24 21:18:47 | - | 34,984 |
| 01.10.24 21:18:47 | - | 34,984 |
| 01.10.24 21:18:47 | - | 34,984 |
| 01.10.24 21:17:57 | - | 34,973 |
| 01.10.24 21:17:57 | - | 34,973 |
| 01.10.24 21:17:57 | - | 34,973 |
| 01.10.24 21:16:52 | - | 34,962 |
| 01.10.24 21:16:27 | - | 34,972 |
| 01.10.24 21:13:37 | - | 34,984 |
| 01.10.24 21:13:02 | - | 34,996 |
| 01.10.24 21:11:22 | - | 35,005 |
| 01.10.24 21:11:07 | - | 35,020 |
| 01.10.24 21:10:42 | - | 35,030 |
| 01.10.24 21:08:42 | - | 35,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:08:42 | - | 35,042 |
| 01.10.24 21:07:42 | - | 35,032 |
| 01.10.24 21:05:32 | - | 35,019 |
| 01.10.24 21:04:26 | - | 35,031 |
| 01.10.24 21:03:42 | - | 35,021 |
| 01.10.24 21:03:42 | - | 35,021 |
| 01.10.24 21:03:12 | - | 35,010 |
| 01.10.24 21:01:01 | - | 35,020 |
| 01.10.24 20:59:47 | - | 35,030 |
| 01.10.24 20:58:27 | - | 35,020 |
| 01.10.24 20:57:37 | - | 35,037 |
| 01.10.24 20:56:42 | - | 35,025 |
| 01.10.24 20:55:42 | - | 35,014 |
| 01.10.24 20:55:02 | - | 35,002 |
| 01.10.24 20:54:02 | - | 34,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:53:47 | - | 35,006 |
| 01.10.24 20:52:32 | - | 35,017 |
| 01.10.24 20:52:22 | - | 35,031 |
| 01.10.24 20:51:57 | - | 35,020 |
| 01.10.24 20:51:27 | - | 35,032 |
| 01.10.24 20:50:22 | - | 35,021 |
| 01.10.24 20:50:00 | - | 35,012 |
| 01.10.24 20:49:47 | - | 35,021 |
| 01.10.24 20:47:37 | - | 35,010 |
| 01.10.24 20:46:17 | - | 35,019 |
| 01.10.24 20:43:27 | - | 35,029 |
| 01.10.24 20:42:47 | - | 35,016 |
| 01.10.24 20:41:57 | - | 35,026 |
| 01.10.24 20:40:12 | - | 35,041 |
| 01.10.24 20:40:02 | - | 35,030 |