SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:20 | - | 29,232 |
27.09.24 11:20:48 | - | 29,230 |
27.09.24 11:20:36 | - | 29,230 |
27.09.24 11:20:06 | - | 29,232 |
27.09.24 11:19:34 | - | 29,231 |
27.09.24 11:19:04 | - | 29,231 |
27.09.24 11:18:50 | - | 29,231 |
27.09.24 11:18:16 | - | 29,231 |
27.09.24 11:17:45 | - | 29,231 |
27.09.24 11:17:14 | - | 29,230 |
27.09.24 11:16:57 | - | 29,229 |
27.09.24 11:16:27 | - | 29,232 |
27.09.24 11:16:19 | - | 29,229 |
27.09.24 11:15:48 | - | 29,228 |
27.09.24 11:15:18 | - | 29,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:48 | - | 29,230 |
27.09.24 11:14:39 | - | 29,237 |
27.09.24 11:13:38 | - | 29,236 |
27.09.24 11:13:08 | - | 29,236 |
27.09.24 11:12:43 | - | 29,236 |
27.09.24 11:12:12 | - | 29,237 |
27.09.24 11:11:41 | - | 29,238 |
27.09.24 11:11:41 | - | 29,238 |
27.09.24 11:11:06 | - | 29,237 |
27.09.24 11:10:35 | - | 29,237 |
27.09.24 11:10:05 | - | 29,238 |
27.09.24 11:09:34 | - | 29,236 |
27.09.24 11:09:04 | - | 29,238 |
27.09.24 11:08:32 | - | 29,236 |
27.09.24 11:07:58 | - | 29,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:22 | - | 29,230 |
27.09.24 11:04:52 | - | 29,233 |
27.09.24 11:03:01 | - | 29,233 |
27.09.24 11:02:31 | - | 29,233 |
27.09.24 11:02:13 | - | 29,234 |
27.09.24 11:01:56 | - | 29,229 |
27.09.24 11:01:38 | - | 29,231 |
27.09.24 11:01:20 | - | 29,223 |
27.09.24 11:00:58 | - | 29,203 |
27.09.24 11:00:10 | - | 29,203 |
27.09.24 10:59:56 | - | 29,195 |
27.09.24 10:59:45 | - | 29,224 |
27.09.24 10:59:11 | - | 29,229 |
27.09.24 10:59:05 | - | 29,225 |
27.09.24 10:58:45 | - | 29,233 |