SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:54 | - | 29,200 |
27.09.24 12:19:44 | - | 29,194 |
27.09.24 12:19:42 | - | 29,202 |
27.09.24 12:19:36 | - | 29,195 |
27.09.24 12:19:28 | - | 29,188 |
27.09.24 12:19:22 | - | 29,182 |
27.09.24 12:15:41 | - | 29,203 |
27.09.24 12:12:28 | - | 29,203 |
27.09.24 12:08:39 | - | 29,203 |
27.09.24 12:08:18 | - | 29,203 |
27.09.24 12:05:57 | - | 29,203 |
27.09.24 12:04:18 | - | 29,203 |
27.09.24 12:03:30 | - | 29,204 |
27.09.24 12:02:58 | - | 29,203 |
27.09.24 12:02:54 | - | 29,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:43 | - | 29,205 |
27.09.24 12:02:33 | - | 29,198 |
27.09.24 12:02:23 | - | 29,201 |
27.09.24 12:02:23 | - | 29,201 |
27.09.24 12:02:08 | - | 29,201 |
27.09.24 12:02:02 | - | 29,197 |
27.09.24 12:01:52 | - | 29,201 |
27.09.24 12:01:37 | - | 29,200 |
27.09.24 12:01:28 | - | 29,194 |
27.09.24 12:01:16 | - | 29,195 |
27.09.24 12:01:02 | - | 29,195 |
27.09.24 12:00:53 | - | 29,201 |
27.09.24 12:00:44 | - | 29,195 |
27.09.24 12:00:34 | - | 29,197 |
27.09.24 12:00:25 | - | 29,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:11 | - | 29,201 |
27.09.24 11:59:48 | - | 29,204 |
27.09.24 11:59:37 | - | 29,200 |
27.09.24 11:59:27 | - | 29,197 |
27.09.24 11:59:19 | - | 29,194 |
27.09.24 11:58:54 | - | 29,207 |
27.09.24 11:58:25 | - | 29,212 |
27.09.24 11:58:05 | - | 29,209 |
27.09.24 11:58:00 | - | 29,213 |
27.09.24 11:57:35 | - | 29,210 |
27.09.24 11:57:17 | - | 29,211 |
27.09.24 11:57:03 | - | 29,214 |
27.09.24 11:56:33 | - | 29,213 |
27.09.24 11:56:29 | - | 29,213 |
27.09.24 11:55:59 | - | 29,213 |