SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:31 | - | 28,867 |
17.09.24 09:43:57 | - | 28,849 |
17.09.24 09:43:28 | - | 28,866 |
17.09.24 09:42:58 | - | 28,864 |
17.09.24 09:42:01 | - | 28,871 |
17.09.24 09:39:36 | - | 28,864 |
17.09.24 09:38:50 | - | 28,874 |
17.09.24 09:38:30 | - | 28,876 |
17.09.24 09:37:59 | - | 28,874 |
17.09.24 09:36:37 | - | 28,863 |
17.09.24 09:36:22 | - | 28,874 |
17.09.24 09:35:52 | - | 28,873 |
17.09.24 09:35:30 | - | 28,870 |
17.09.24 09:35:00 | - | 28,868 |
17.09.24 09:34:37 | - | 28,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:07 | - | 28,871 |
17.09.24 09:33:44 | - | 28,868 |
17.09.24 09:33:17 | - | 28,873 |
17.09.24 09:32:17 | - | 28,871 |
17.09.24 09:32:07 | - | 28,869 |
17.09.24 09:31:21 | - | 28,873 |
17.09.24 09:30:24 | - | 28,875 |
17.09.24 09:29:26 | - | 28,875 |
17.09.24 09:28:29 | - | 28,875 |
17.09.24 09:27:31 | - | 28,875 |
17.09.24 09:26:33 | - | 28,875 |
17.09.24 09:26:20 | - | 28,869 |
17.09.24 09:25:36 | - | 28,875 |
17.09.24 09:25:21 | - | 28,869 |
17.09.24 09:24:37 | - | 28,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:53 | - | 28,873 |
17.09.24 09:23:08 | - | 28,873 |
17.09.24 09:22:19 | - | 28,873 |
17.09.24 09:21:36 | - | 28,884 |
17.09.24 09:20:54 | - | 28,885 |
17.09.24 09:20:45 | - | 28,883 |
17.09.24 09:20:35 | - | 28,874 |
17.09.24 09:20:21 | - | 28,875 |
17.09.24 09:20:06 | - | 28,879 |
17.09.24 09:19:50 | - | 28,876 |
17.09.24 09:19:39 | - | 28,866 |
17.09.24 09:19:27 | - | 28,872 |
17.09.24 09:19:27 | - | 28,872 |
17.09.24 09:19:14 | - | 28,881 |
17.09.24 09:18:55 | - | 28,885 |