SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:00 | - | 28,843 |
17.09.24 13:28:30 | - | 28,844 |
17.09.24 13:28:00 | - | 28,844 |
17.09.24 13:26:45 | - | 28,848 |
17.09.24 13:26:13 | - | 28,847 |
17.09.24 13:19:38 | - | 28,844 |
17.09.24 13:19:08 | - | 28,844 |
17.09.24 13:18:25 | - | 28,860 |
17.09.24 13:17:51 | - | 28,860 |
17.09.24 13:16:43 | - | 28,860 |
17.09.24 13:15:36 | - | 28,860 |
17.09.24 13:14:03 | - | 28,860 |
17.09.24 13:13:30 | - | 28,860 |
17.09.24 13:13:00 | - | 28,860 |
17.09.24 13:12:31 | - | 28,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:40 | - | 28,860 |
17.09.24 12:59:50 | - | 28,860 |
17.09.24 12:48:07 | - | 28,860 |
17.09.24 12:47:37 | - | 28,860 |
17.09.24 12:46:16 | - | 28,848 |
17.09.24 12:45:11 | - | 28,848 |
17.09.24 12:39:57 | - | 28,850 |
17.09.24 12:34:06 | - | 28,861 |
17.09.24 12:28:23 | - | 28,861 |
17.09.24 12:27:53 | - | 28,861 |
17.09.24 12:26:56 | - | 28,848 |
17.09.24 12:26:25 | - | 28,847 |
17.09.24 12:25:31 | - | 28,847 |
17.09.24 12:24:08 | - | 28,846 |
17.09.24 12:22:53 | - | 28,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:21 | - | 28,847 |
17.09.24 12:20:27 | - | 28,845 |
17.09.24 12:19:16 | - | 28,847 |
17.09.24 12:08:04 | - | 28,846 |
17.09.24 11:41:58 | - | 28,862 |
17.09.24 11:41:28 | - | 28,863 |
17.09.24 11:40:58 | - | 28,849 |
17.09.24 11:26:13 | - | 28,846 |
17.09.24 11:25:43 | - | 28,847 |
17.09.24 11:25:16 | - | 28,851 |
17.09.24 11:24:45 | - | 28,849 |
17.09.24 11:24:15 | - | 28,849 |
17.09.24 11:22:37 | - | 28,846 |
17.09.24 11:21:25 | - | 28,848 |
17.09.24 11:20:53 | - | 28,847 |