SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:21 | - | 28,987 |
20.09.24 09:50:05 | - | 28,986 |
20.09.24 09:49:45 | - | 28,984 |
20.09.24 09:49:15 | - | 28,986 |
20.09.24 09:49:02 | - | 28,985 |
20.09.24 09:48:39 | - | 28,981 |
20.09.24 09:48:23 | - | 28,980 |
20.09.24 09:48:06 | - | 28,977 |
20.09.24 09:47:53 | - | 28,953 |
20.09.24 09:47:41 | - | 28,953 |
20.09.24 09:47:01 | - | 28,952 |
20.09.24 09:46:38 | - | 28,955 |
20.09.24 09:46:16 | - | 28,955 |
20.09.24 09:45:41 | - | 28,950 |
20.09.24 09:45:09 | - | 28,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:29 | - | 28,953 |
20.09.24 09:43:55 | - | 28,953 |
20.09.24 09:43:10 | - | 28,954 |
20.09.24 09:42:40 | - | 28,956 |
20.09.24 09:41:35 | - | 28,951 |
20.09.24 09:41:08 | - | 28,954 |
20.09.24 09:40:36 | - | 28,954 |
20.09.24 09:40:22 | - | 28,960 |
20.09.24 09:40:08 | - | 28,954 |
20.09.24 09:39:52 | - | 28,954 |
20.09.24 09:39:38 | - | 28,954 |
20.09.24 09:39:38 | - | 28,954 |
20.09.24 09:39:38 | - | 28,954 |
20.09.24 09:39:20 | - | 28,953 |
20.09.24 09:38:35 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:28 | - | 28,977 |
20.09.24 09:37:54 | - | 28,977 |
20.09.24 09:37:14 | - | 28,975 |
20.09.24 09:37:08 | - | 28,968 |
20.09.24 09:36:50 | - | 28,975 |
20.09.24 09:36:36 | - | 28,975 |
20.09.24 09:36:22 | - | 28,975 |
20.09.24 09:36:10 | - | 28,976 |
20.09.24 09:35:32 | - | 28,979 |
20.09.24 09:35:18 | - | 28,979 |
20.09.24 09:34:47 | - | 28,974 |
20.09.24 09:34:43 | - | 28,971 |
20.09.24 09:34:21 | - | 28,972 |
20.09.24 09:33:37 | - | 28,973 |
20.09.24 09:33:05 | - | 28,903 |