SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:03 | - | 28,947 |
20.09.24 11:13:58 | - | 28,956 |
20.09.24 11:13:58 | - | 28,956 |
20.09.24 11:13:53 | - | 28,956 |
20.09.24 11:13:49 | - | 28,956 |
20.09.24 11:13:43 | - | 28,956 |
20.09.24 11:07:56 | - | 28,949 |
20.09.24 11:05:27 | - | 28,950 |
20.09.24 11:04:57 | - | 28,948 |
20.09.24 11:04:42 | - | 28,934 |
20.09.24 11:03:02 | - | 28,934 |
20.09.24 11:00:55 | - | 28,938 |
20.09.24 11:00:25 | - | 28,939 |
20.09.24 10:57:45 | - | 28,951 |
20.09.24 10:57:15 | - | 28,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:42 | - | 28,937 |
20.09.24 10:53:32 | - | 28,937 |
20.09.24 10:48:45 | - | 28,937 |
20.09.24 10:47:51 | - | 28,935 |
20.09.24 10:43:11 | - | 28,937 |
20.09.24 10:33:43 | - | 28,918 |
20.09.24 10:20:06 | - | 28,926 |
20.09.24 10:19:30 | - | 28,937 |
20.09.24 10:18:34 | - | 28,938 |
20.09.24 10:17:59 | - | 28,928 |
20.09.24 10:15:18 | - | 28,926 |
20.09.24 10:14:45 | - | 28,928 |
20.09.24 10:13:45 | - | 28,930 |
20.09.24 10:13:28 | - | 28,924 |
20.09.24 10:12:52 | - | 28,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:21 | - | 28,958 |
20.09.24 10:12:01 | - | 28,955 |
20.09.24 10:10:28 | - | 28,918 |
20.09.24 10:07:22 | - | 28,919 |
20.09.24 10:05:44 | - | 28,917 |
20.09.24 10:04:58 | - | 28,918 |
20.09.24 10:03:38 | - | 28,918 |
20.09.24 10:02:44 | - | 28,922 |
20.09.24 10:02:14 | - | 28,920 |
20.09.24 10:01:31 | - | 28,977 |
20.09.24 10:01:18 | - | 28,977 |
20.09.24 09:52:02 | - | 28,978 |
20.09.24 09:51:11 | - | 28,982 |
20.09.24 09:50:41 | - | 28,981 |
20.09.24 09:50:33 | - | 28,984 |